Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	121.89	122.52	120.03	121.36	240,379	-0.10(-0.08%)
Oct 30, 2018	119.21	122.78	117.91	121.46	285,117	+2.42(+2.03%)
Oct 29, 2018	117.77	120.46	115.22	119.04	256,663	+1.88(+1.61%)
Oct 26, 2018	118.59	119.09	115.83	117.16	409,108	-2.35(-1.97%)
Oct 25, 2018	120.19	121.06	119.20	119.51	215,190	-0.50(-0.42%)
Oct 24, 2018	120.82	122.73	119.89	120.01	410,589	-1.03(-0.85%)
Oct 23, 2018	119.76	121.75	117.46	121.03	269,279	+0.39(+0.33%)
Oct 22, 2018	121.38	122.06	119.95	120.64	278,458	-1.02(-0.84%)
Oct 19, 2018	122.95	123.37	121.16	121.66	244,756	-1.12(-0.91%)
Oct 18, 2018	124.61	125.10	122.52	122.78	394,338	-1.16(-0.94%)
Oct 17, 2018	122.48	124.36	121.36	123.94	430,248	+1.60(+1.31%)
Oct 16, 2018	120.66	122.42	120.16	122.34	258,879	+1.98(+1.64%)
Oct 15, 2018	118.82	121.12	118.54	120.36	287,734	+1.58(+1.33%)
Oct 12, 2018	120.54	121.49	116.81	118.78	549,609	-1.27(-1.06%)
Oct 11, 2018	117.53	122.04	117.45	120.05	836,200	+2.21(+1.87%)
Oct 10, 2018	119.05	119.60	117.66	117.84	283,449	-1.42(-1.19%)
Oct 09, 2018	118.88	119.75	117.89	119.26	292,449	+0.61(+0.51%)
Oct 08, 2018	118.40	119.23	117.19	118.65	316,892	+0.17(+0.15%)
Oct 05, 2018	119.19	120.60	117.69	118.48	312,768	-0.88(-0.74%)
Oct 04, 2018	121.11	121.49	119.02	119.36	520,371	-1.81(-1.50%)
Oct 03, 2018	122.13	122.84	121.09	121.18	291,658	-0.89(-0.73%)
Oct 02, 2018	122.00	123.04	121.52	122.07	424,918	-0.41(-0.34%)
Oct 01, 2018	123.97	124.54	122.28	122.48	355,519	-1.48(-1.19%)
Sep 28, 2018	124.75	125.53	123.83	123.96	289,125	-0.61(-0.49%)
Sep 27, 2018	124.46	125.14	124.05	124.57	229,256	+0.10(+0.08%)
Sep 26, 2018	124.54	125.29	123.16	124.47	286,045	+0.37(+0.30%)
Sep 25, 2018	124.12	125.01	123.57	124.10	663,461	+0.86(+0.70%)
Sep 24, 2018	123.38	123.94	122.51	123.23	416,178	-0.51(-0.41%)
Sep 21, 2018	122.59	124.05	122.51	123.74	729,167	+0.59(+0.48%)
Sep 20, 2018	122.59	124.20	122.37	123.16	430,214	+1.06(+0.86%)
Sep 19, 2018	122.58	123.13	121.90	122.10	460,003	-0.57(-0.46%)
Sep 18, 2018	122.56	123.69	121.64	122.67	611,841	+2.38(+1.98%)
Sep 17, 2018	121.39	121.39	119.66	120.29	458,753	-0.80(-0.66%)
Sep 14, 2018	122.89	123.86	120.49	121.08	514,926	-1.60(-1.31%)
Sep 13, 2018	123.13	123.71	121.52	122.69	385,679	-0.44(-0.36%)
Sep 12, 2018	121.23	123.69	120.40	123.13	687,580	+3.32(+2.77%)
Sep 11, 2018	115.22	125.30	114.74	119.81	2,126,860	+7.67(+6.84%)
Sep 10, 2018	110.74	112.64	110.61	112.13	512,468	+1.73(+1.57%)
Sep 07, 2018	110.85	112.12	110.11	110.41	453,268	-0.72(-0.65%)
Sep 06, 2018	110.69	112.34	110.02	111.13	355,424	+0.44(+0.40%)
Sep 05, 2018	110.77	111.00	109.69	110.69	303,341	+0.06(+0.05%)
Sep 04, 2018	109.63	111.33	108.85	110.63	272,213	+1.01(+0.92%)
Aug 31, 2018		109.62	109.62	109.62	0	+1.13(+1.04%)
Aug 30, 2018	109.22	110.16	107.69	108.49	266,834	-1.08(-0.98%)
Aug 29, 2018	109.91	110.04	109.12	109.56	362,226	-0.22(-0.20%)
Aug 28, 2018	109.48	110.52	109.12	109.78	371,589	+0.22(+0.20%)
Aug 27, 2018	110.97	111.21	109.11	109.56	376,540	-1.24(-1.12%)
Aug 24, 2018	111.89	111.89	110.35	110.80	301,936	-1.10(-0.99%)
Aug 23, 2018	112.65	112.90	110.99	111.90	337,924	-0.59(-0.52%)
Aug 22, 2018	112.02	112.95	110.97	112.49	270,962	+0.23(+0.21%)
Aug 21, 2018	110.38	112.36	110.38	112.26	330,064	+2.08(+1.89%)
Aug 20, 2018	110.38	111.50	110.06	110.18	248,102	+0.11(+0.10%)
Aug 17, 2018	109.00	110.29	108.70	110.07	207,366	+1.06(+0.97%)
Aug 16, 2018	109.04	109.91	108.59	109.01	248,856	+0.84(+0.78%)
Aug 15, 2018	108.05	109.10	107.76	108.17	212,630	-0.23(-0.21%)
Aug 14, 2018	106.81	108.57	106.76	108.40	282,157	+1.82(+1.71%)
Aug 13, 2018	106.76	106.98	106.03	106.58	221,488	+0.15(+0.14%)
Aug 10, 2018	107.64	108.35	106.18	106.42	196,430	-1.67(-1.54%)
Aug 09, 2018	108.58	109.09	107.50	108.09	256,367	-0.38(-0.35%)
Aug 08, 2018	107.84	108.64	107.77	108.47	182,779	+0.88(+0.82%)
Aug 07, 2018	106.81	108.87	106.81	107.58	229,029	+0.78(+0.73%)
Aug 06, 2018	106.46	107.00	105.66	106.81	213,287	+0.53(+0.50%)
Aug 03, 2018	105.97	106.96	105.86	106.28	248,193	+0.27(+0.25%)
Aug 02, 2018	104.17	106.27	104.17	106.01	274,429	+2.03(+1.95%)
Aug 01, 2018	104.51	105.02	103.49	103.98	165,655	-1.04(-0.99%)
Jul 31, 2018	105.57	105.60	104.73	105.02	332,405	-0.29(-0.27%)
Jul 30, 2018	104.03	105.75	104.03	105.31	285,668	+1.03(+0.99%)
Jul 27, 2018	104.76	105.04	103.92	104.27	230,993	-0.52(-0.49%)
Jul 26, 2018	103.52	105.61	103.22	104.79	424,559	+1.45(+1.40%)
Jul 25, 2018	103.10	103.58	102.22	103.34	270,194	-0.56(-0.53%)
Jul 24, 2018	104.70	104.72	102.97	103.90	239,845	-0.79(-0.76%)
Jul 23, 2018	105.00	105.96	104.44	104.69	260,435	-0.33(-0.31%)
Jul 20, 2018	104.27	105.21	104.19	105.02	170,158	+0.49(+0.47%)
Jul 19, 2018	103.56	104.97	103.48	104.53	288,634	+0.50(+0.48%)
Jul 18, 2018	106.63	106.67	104.03	104.03	392,252	-2.34(-2.20%)
Jul 17, 2018	105.09	107.45	104.84	106.37	403,770	+1.35(+1.29%)
Jul 16, 2018	104.68	105.07	103.24	105.02	249,050	+0.48(+0.46%)
Jul 13, 2018	103.67	105.30	103.67	104.54	314,182	+0.23(+0.22%)
Jul 12, 2018		104.50	103.20	104.31	251,766	+1.06(+1.03%)
Jul 11, 2018	103.11	103.78	102.13	103.25	323,466	+0.09(+0.08%)
Jul 10, 2018	103.78	103.95	102.52	103.16	214,106	-0.29(-0.28%)
Jul 09, 2018	102.54	103.87	102.54	103.45	295,253	+1.09(+1.07%)
Jul 06, 2018	101.00	102.99	101.00	102.36	372,838	+1.60(+1.59%)
Jul 05, 2018	98.91	100.82	98.59	100.76	298,755	+2.27(+2.30%)
Jul 03, 2018		98.49	98.49	98.49	0	-0.66(-0.67%)
Jul 02, 2018	100.15	100.26	98.13	99.15	450,194	-1.47(-1.47%)
Jun 29, 2018	101.47	101.64	100.06	100.62	565,094	-1.04(-1.03%)
Jun 28, 2018	101.65	102.68	100.19	101.67	951,745	-0.33(-0.32%)
Jun 27, 2018	102.23	103.86	100.56	101.99	650,219	-0.67(-0.65%)
Jun 26, 2018	104.00	104.29	102.42	102.67	511,661	-1.08(-1.04%)
Jun 25, 2018	102.32	104.18	101.76	103.75	636,924	+1.44(+1.40%)
Jun 22, 2018	102.94	103.52	101.22	102.31	1,063,003	+0.16(+0.16%)
Jun 21, 2018	99.32	102.50	99.32	102.15	845,031	+2.82(+2.83%)
Jun 20, 2018	96.76	99.42	95.62	99.33	636,132	+3.04(+3.15%)
Jun 19, 2018	95.90	96.74	95.13	96.30	498,655	-0.05(-0.05%)
Jun 18, 2018	96.23	98.17	95.49	96.34	669,541	-0.21(-0.22%)
Jun 15, 2018		96.74	94.86	96.56	628,595	+1.65(+1.74%)
Jun 14, 2018	94.97	96.01	94.66	94.91	459,146	-0.07(-0.07%)
Jun 13, 2018	92.44	96.33	91.23	94.98	1,038,475	+2.40(+2.60%)
Jun 12, 2018	90.30	93.13	86.58	92.57	2,385,377	+0.29(+0.31%)
Jun 11, 2018	92.59	93.48	91.48	92.28	665,815	-0.23(-0.25%)
Jun 08, 2018	92.64	93.51	91.99	92.51	524,971	-0.19(-0.21%)
Jun 07, 2018	94.53	94.61	92.44	92.71	365,672	-1.81(-1.91%)
Jun 06, 2018	94.03	94.67	93.45	94.52	408,313	+0.91(+0.97%)
Jun 05, 2018	91.98	93.99	91.61	93.61	760,566	+1.51(+1.64%)
Jun 04, 2018	93.08	94.77	91.82	92.09	552,116	-0.51(-0.55%)
Jun 01, 2018	93.27	93.51	92.43	92.60	537,563	-0.10(-0.10%)
May 31, 2018	94.43	94.80	92.25	92.70	603,869	-1.95(-2.06%)
May 30, 2018	93.01	94.98	92.59	94.65	563,888	+2.00(+2.16%)
May 29, 2018	91.71	93.29	91.41	92.65	636,147	+0.48(+0.52%)
May 25, 2018		92.17	92.17	92.17	0	-0.45(-0.49%)
May 24, 2018	95.62	95.78	91.74	92.62	1,143,536	-3.00(-3.13%)
May 23, 2018	92.23	99.81	91.14	95.62	3,826,044	+2.94(+3.17%)
May 22, 2018	95.85	95.85	92.19	92.68	742,207	-3.37(-3.51%)
May 21, 2018	96.49	96.93	95.81	96.05	416,619	-0.28(-0.29%)
May 18, 2018	97.08	97.52	96.03	96.33	516,550	-0.61(-0.63%)
May 17, 2018	97.44	98.08	96.79	96.94	435,616	-0.27(-0.28%)
May 16, 2018	96.35	97.69	96.23	97.21	391,978	+1.10(+1.15%)
May 15, 2018	95.92	96.69	95.50	96.11	285,369	+0.14(+0.15%)
May 14, 2018	95.28	96.38	94.93	95.96	527,446	+0.45(+0.47%)
May 11, 2018	94.88	96.05	94.84	95.51	301,527	+0.39(+0.41%)
May 10, 2018	95.64	95.64	94.82	95.12	217,435	-0.11(-0.11%)
May 09, 2018	94.63	96.05	94.24	95.22	361,796	+0.72(+0.76%)
May 08, 2018	96.72	97.43	94.48	94.51	659,635	-2.17(-2.25%)
May 07, 2018	95.58	97.22	95.33	96.68	496,939	+1.36(+1.43%)
May 04, 2018	94.76	96.24	94.58	95.32	424,291	+0.71(+0.75%)
May 03, 2018	94.59	95.37	93.91	94.61	504,170	-0.19(-0.20%)
May 02, 2018	93.74	95.61	92.34	94.80	825,734	+0.64(+0.68%)
May 01, 2018	92.45	94.55	91.57	94.16	580,870	+1.66(+1.79%)
Apr 30, 2018	92.50	93.56	92.49	92.50	677,080	+0.28(+0.30%)
Apr 27, 2018	92.80	93.40	91.62	92.23	536,631	-0.57(-0.62%)
Apr 26, 2018	93.38	93.79	92.71	92.80	410,981	-0.59(-0.63%)
Apr 25, 2018	92.25	93.97	91.85	93.39	383,370	+0.78(+0.85%)
Apr 24, 2018	94.35	94.75	92.46	92.61	512,668	-1.16(-1.23%)
Apr 23, 2018	95.64	96.87	93.61	93.76	540,835	-2.47(-2.57%)
Apr 20, 2018	97.30	98.23	95.71	96.24	332,386	-0.66(-0.68%)
Apr 19, 2018	97.29	97.59	96.55	96.90	373,620	-0.37(-0.38%)
Apr 18, 2018	97.17	98.85	96.91	97.27	400,949	-0.01(-0.01%)
Apr 17, 2018	97.83	98.78	97.03	97.28	456,659	+0.00(+0.00%)
Apr 16, 2018	97.30	98.37	95.64	97.28	386,488	+0.28(+0.29%)
Apr 13, 2018	101.78	102.00	95.90	97.00	936,808	-5.22(-5.11%)
Apr 12, 2018	103.19	103.64	102.11	102.23	366,484	-0.36(-0.35%)
Apr 11, 2018	102.22	103.51	101.56	102.59	382,073	-0.09(-0.09%)
Apr 10, 2018	103.14	103.24	102.00	102.68	382,476	+0.09(+0.09%)
Apr 09, 2018	102.52	103.85	101.67	102.59	291,252	+0.23(+0.22%)
Apr 06, 2018	102.32	104.19	101.61	102.36	348,941	-0.44(-0.43%)
Apr 05, 2018	104.34	104.34	102.23	102.80	402,823	-1.85(-1.77%)
Apr 04, 2018	103.04	105.22	102.55	104.65	462,478	+0.42(+0.40%)
Apr 03, 2018	104.89	105.85	102.83	104.23	484,677	-0.06(-0.05%)
Apr 02, 2018	104.83	105.42	103.37	104.29	438,119	-0.54(-0.52%)
Mar 29, 2018		104.83	104.83	104.83	0	+2.22(+2.16%)
Mar 28, 2018	102.64	103.33	101.73	102.62	331,516	+0.26(+0.25%)
Mar 27, 2018	103.11	106.15	101.85	102.36	330,616	-0.69(-0.67%)
Mar 26, 2018	103.23	103.25	101.78	103.05	547,239	+0.60(+0.59%)
Mar 23, 2018	104.70	105.73	102.24	102.45	505,193	-2.14(-2.05%)
Mar 22, 2018	105.55	107.00	104.50	104.58	275,525	-1.50(-1.41%)
Mar 21, 2018	105.78	107.44	105.16	106.08	537,442	+0.60(+0.57%)
Mar 20, 2018	107.32	107.90	105.14	105.48	353,802	-2.04(-1.90%)
Mar 19, 2018	105.98	108.44	105.87	107.53	421,400	+1.38(+1.30%)
Mar 16, 2018	105.91	107.11	105.55	106.14	887,400	+0.42(+0.40%)
Mar 15, 2018	106.76	106.98	105.58	105.72	390,901	-0.83(-0.78%)
Mar 14, 2018	106.96	107.12	105.81	106.55	475,329	+0.17(+0.16%)
Mar 13, 2018	106.80	106.80	105.56	106.38	499,265	-0.40(-0.38%)
Mar 12, 2018	106.26	107.33	105.42	106.78	318,123	+0.96(+0.91%)
Mar 09, 2018	104.41	106.93	103.14	105.82	556,490	+1.64(+1.58%)
Mar 08, 2018	106.30	106.68	103.51	104.17	689,041	-3.34(-3.11%)
Mar 07, 2018	103.79	109.45	100.71	107.52	1,317,381	+1.36(+1.28%)
Mar 06, 2018	106.46	107.30	105.31	106.16	816,102	-0.37(-0.35%)
Mar 05, 2018	106.22	107.75	105.30	106.53	473,908	-0.33(-0.31%)
Mar 02, 2018	106.62	107.20	104.52	106.87	472,511	-0.53(-0.50%)
Mar 01, 2018	107.26	109.32	106.67	107.40	374,245	+0.14(+0.13%)
Feb 28, 2018	108.88	109.02	107.25	107.26	252,599	-1.37(-1.26%)
Feb 27, 2018	109.06	109.32	108.37	108.62	307,253	-0.07(-0.06%)
Feb 26, 2018	107.12	109.54	106.59	108.69	417,862	+1.60(+1.50%)
Feb 23, 2018	108.27	108.43	106.50	107.09	417,986	-0.56(-0.52%)
Feb 22, 2018	108.83	109.16	107.45	107.65	283,135	-0.94(-0.86%)
Feb 21, 2018	110.44	110.70	108.50	108.59	417,753	-1.58(-1.43%)
Feb 20, 2018	110.72	111.50	109.16	110.16	395,923	-1.38(-1.23%)
Feb 16, 2018		111.54	111.54	111.54	0	+1.54(+1.40%)
Feb 15, 2018	109.27	110.09	107.89	110.00	323,203	+1.33(+1.22%)
Feb 14, 2018	106.94	109.48	106.77	108.67	398,257	+1.20(+1.12%)
Feb 13, 2018	105.85	107.77	105.11	107.47	387,730	+1.21(+1.14%)
Feb 12, 2018	107.29	108.06	105.62	106.26	402,206	-0.65(-0.61%)
Feb 09, 2018	108.39	108.98	104.10	106.91	375,537	-0.61(-0.57%)
Feb 08, 2018		110.33	107.40	107.52	684,200	-2.34(-2.13%)
Feb 07, 2018	109.69	111.62	109.41	109.86	355,798	+0.17(+0.16%)
Feb 06, 2018	106.77	110.19	105.78	109.69	478,484	+0.69(+0.63%)
Feb 05, 2018	110.98	111.38	108.39	109.00	320,047	-2.93(-2.62%)
Feb 02, 2018	113.65	113.65	111.64	111.93	271,090	-2.64(-2.30%)
Feb 01, 2018	115.34	115.83	112.84	114.56	376,629	-1.10(-0.95%)
Jan 31, 2018	117.52	118.69	115.40	115.66	304,147	-1.56(-1.33%)
Jan 30, 2018	117.85	117.85	116.11	117.22	418,495	-1.19(-1.01%)
Jan 29, 2018	121.36	122.12	118.21	118.41	469,848	-3.32(-2.72%)
Jan 26, 2018	118.44	122.47	116.70	121.73	875,275	+3.21(+2.71%)
Jan 25, 2018	119.54	120.41	117.87	118.52	352,222	-0.48(-0.40%)
Jan 24, 2018	118.79	119.89	117.72	118.99	243,372	+0.78(+0.66%)
Jan 23, 2018	116.46	118.96	115.73	118.21	285,315	+1.82(+1.56%)
Jan 22, 2018	116.57	116.94	115.79	116.39	449,654	+0.01(+0.01%)
Jan 19, 2018	117.22	117.61	115.89	116.38	556,319	-1.36(-1.16%)
Jan 18, 2018	117.12	118.53	116.48	117.74	299,946	+0.58(+0.50%)
Jan 17, 2018	117.72	118.05	116.47	117.16	315,878	-0.11(-0.10%)
Jan 16, 2018	119.05	119.24	117.11	117.28	336,831	-1.13(-0.96%)
Jan 12, 2018		118.41	118.41	118.41	0	+1.94(+1.67%)
Jan 11, 2018	114.79	116.48	113.75	116.47	354,253	+2.03(+1.77%)
Jan 10, 2018		116.68	114.20	114.44	629,433	-2.24(-1.92%)
Jan 09, 2018	117.34	117.34	115.03	116.68	289,680	-0.53(-0.45%)
Jan 08, 2018	114.98	117.47	114.94	117.21	360,650	+1.48(+1.28%)
Jan 05, 2018	117.77	119.38	115.13	115.73	744,046	-1.20(-1.03%)
Jan 04, 2018	115.69	117.74	114.35	116.93	678,189	+2.37(+2.07%)
Jan 03, 2018	108.95	115.63	108.41	114.56	1,729,913	+7.45(+6.96%)
Jan 02, 2018	106.72	107.82	106.26	107.11	519,630	+0.43(+0.40%)
Dec 29, 2017		106.68	106.68	106.68	0	-0.51(-0.48%)
Dec 28, 2017	106.13	107.55	104.62	107.19	478,697	+1.21(+1.14%)
Dec 27, 2017	105.26	106.14	105.21	105.98	474,221	+0.55(+0.52%)
Dec 26, 2017	105.57	106.67	104.52	105.43	340,932	-0.41(-0.39%)
Dec 22, 2017	105.30	106.30	104.70	105.84	301,190	+0.92(+0.88%)
Dec 21, 2017	105.04	105.55	104.51	104.92	407,302	-0.12(-0.12%)
Dec 20, 2017	102.61	105.56	102.29	105.04	579,861	+2.20(+2.14%)
Dec 19, 2017	102.53	103.04	101.60	102.84	490,202	-0.01(-0.01%)
Dec 18, 2017	101.40	103.20	101.40	102.85	595,760	+1.61(+1.59%)
Dec 15, 2017	99.77	101.70	98.64	101.24	1,049,957	+1.37(+1.37%)
Dec 14, 2017	102.34	102.34	99.67	99.87	925,542	-2.93(-2.85%)
Dec 13, 2017	101.99	103.46	100.85	102.79	1,154,122	+0.65(+0.63%)
Dec 12, 2017	109.12	109.12	101.84	102.14	4,263,248	-13.41(-11.60%)
Dec 11, 2017	119.18	119.29	115.06	115.55	853,413	-3.39(-2.85%)
Dec 08, 2017	118.22	119.18	117.72	118.94	395,738	+1.09(+0.92%)
Dec 07, 2017	118.53	119.46	117.31	117.86	458,591	-0.86(-0.72%)
Dec 06, 2017	118.00	119.24	117.76	118.72	431,534	+1.09(+0.92%)
Dec 05, 2017	115.96	117.77	115.65	117.63	419,544	+1.68(+1.45%)
Dec 04, 2017	115.88	116.74	115.28	115.95	376,494	+1.10(+0.95%)
Dec 01, 2017	115.07	116.31	113.85	114.86	343,935	-0.22(-0.19%)
Nov 30, 2017	116.80	118.70	114.29	115.08	444,230	-1.50(-1.28%)
Nov 29, 2017	113.73	117.59	113.73	116.57	361,421	+3.06(+2.69%)
Nov 28, 2017	112.55	113.75	112.10	113.51	625,761	+1.17(+1.04%)
Nov 27, 2017	113.94	115.31	112.32	112.34	323,634	-1.32(-1.16%)
Nov 24, 2017	113.93	114.96	112.91	113.66	139,189	-0.04(-0.03%)
Nov 22, 2017	113.04	113.94	113.04	113.69	220,785	+0.56(+0.50%)
Nov 21, 2017	113.66	113.66	112.59	113.13	266,109	-0.50(-0.44%)
Nov 20, 2017	112.30	113.77	111.55	113.64	299,271	+1.14(+1.02%)
Nov 17, 2017	111.53	113.01	111.53	112.49	485,635	+1.15(+1.04%)
Nov 16, 2017	109.55	111.52	109.55	111.34	241,267	+1.97(+1.80%)
Nov 15, 2017	109.83	110.24	109.00	109.37	478,651	-1.16(-1.05%)
Nov 14, 2017	109.60	110.61	109.60	110.53	217,909	+0.34(+0.31%)
Nov 13, 2017	109.79	110.85	109.65	110.19	352,510	+0.17(+0.16%)
Nov 10, 2017	108.82	110.34	108.30	110.02	436,184	+1.54(+1.42%)
Nov 09, 2017	108.77	109.26	108.06	108.47	365,498	-0.13(-0.12%)
Nov 08, 2017	108.05	109.38	107.14	108.61	516,257	+0.35(+0.33%)
Nov 07, 2017	110.95	111.38	106.78	108.25	508,125	-2.49(-2.25%)
Nov 06, 2017	111.17	111.70	110.22	110.74	282,880	-0.44(-0.39%)
Nov 03, 2017	110.15	111.41	109.67	111.18	405,539	+0.68(+0.61%)
Nov 02, 2017	109.46	110.88	108.61	110.50	374,953	+1.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.