Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.20	162.85	155.85	158.10	515,779	-7.07(-4.28%)
Feb 27, 2020	167.38	171.05	165.17	165.17	289,237	-3.63(-2.15%)
Feb 26, 2020	172.10	174.45	167.49	168.79	397,278	-3.07(-1.79%)
Feb 25, 2020	175.50	175.77	170.60	171.87	262,564	-3.72(-2.12%)
Feb 24, 2020	172.62	176.25	169.76	175.59	314,477	+1.11(+0.63%)
Feb 21, 2020	170.94	176.49	169.95	174.49	603,633	+3.30(+1.93%)
Feb 20, 2020	169.03	171.65	168.52	171.19	376,784	+2.43(+1.44%)
Feb 19, 2020	168.09	169.78	166.84	168.75	277,548	+1.15(+0.69%)
Feb 18, 2020	168.71	170.35	167.07	167.60	233,418	-0.97(-0.58%)
Feb 14, 2020	165.50	168.70	164.24	168.57	349,352	+3.50(+2.12%)
Feb 13, 2020	158.42	165.42	157.57	165.07	470,760	+5.92(+3.72%)
Feb 12, 2020	158.99	159.96	157.97	159.15	181,111	+0.52(+0.33%)
Feb 11, 2020	160.71	160.71	155.97	158.63	334,694	-1.89(-1.18%)
Feb 10, 2020	159.57	162.12	159.00	160.52	192,511	+0.99(+0.62%)
Feb 07, 2020	158.43	159.87	157.38	159.53	252,012	+1.08(+0.68%)
Feb 06, 2020	158.67	159.41	157.94	158.46	270,664	+0.19(+0.12%)
Feb 05, 2020	157.76	159.40	157.06	158.26	283,146	+1.36(+0.87%)
Feb 04, 2020	158.87	159.95	156.59	156.90	297,517	-1.33(-0.84%)
Feb 03, 2020	156.01	158.97	155.42	158.23	352,199	+2.23(+1.43%)
Jan 31, 2020	156.11	156.80	153.70	156.00	937,519	-0.28(-0.18%)
Jan 30, 2020	158.01	158.01	155.03	156.28	436,652	-1.90(-1.20%)
Jan 29, 2020	157.62	160.33	157.57	158.18	332,186	-0.06(-0.04%)
Jan 28, 2020	161.12	161.98	157.80	158.24	357,832	-2.46(-1.53%)
Jan 27, 2020	158.86	162.14	158.86	160.70	455,885	+0.42(+0.26%)
Jan 24, 2020	163.31	164.36	160.01	160.28	299,729	-2.46(-1.51%)
Jan 23, 2020	161.61	163.95	160.33	162.74	248,340	+1.26(+0.78%)
Jan 22, 2020	164.21	164.37	161.25	161.48	310,915	-2.12(-1.30%)
Jan 21, 2020	163.87	164.36	162.47	163.60	294,210	+0.20(+0.12%)
Jan 17, 2020	162.59	165.22	161.49	163.40	315,744	+1.63(+1.01%)
Jan 16, 2020	161.89	163.49	161.16	161.77	330,049	-0.06(-0.04%)
Jan 15, 2020	161.95	163.95	161.25	161.83	354,331	-0.90(-0.55%)
Jan 14, 2020	163.20	163.97	161.85	162.73	473,587	-0.76(-0.47%)
Jan 13, 2020	163.07	164.86	162.75	163.49	297,351	+0.88(+0.54%)
Jan 10, 2020	158.80	162.74	158.48	162.61	349,943	+3.68(+2.31%)
Jan 09, 2020	158.32	159.56	157.41	158.93	249,774	+1.14(+0.72%)
Jan 08, 2020	158.44	159.27	157.09	157.79	339,515	-1.08(-0.68%)
Jan 07, 2020	158.34	159.13	156.81	158.88	328,908	+0.01(+0.01%)
Jan 06, 2020	155.46	159.08	154.87	158.87	608,961	+3.19(+2.05%)
Jan 03, 2020	153.67	155.83	151.69	155.67	378,665	+1.73(+1.13%)
Jan 02, 2020	154.64	154.80	152.26	153.94	266,212	+0.06(+0.04%)
Dec 31, 2019	153.13	154.71	153.13	153.88	252,719	+0.68(+0.44%)
Dec 30, 2019	152.45	153.82	152.02	153.20	176,432	+0.88(+0.58%)
Dec 27, 2019	153.39	153.87	152.20	152.32	178,226	-1.09(-0.71%)
Dec 26, 2019	153.49	154.25	152.52	153.42	194,850	+0.02(+0.01%)
Dec 24, 2019	152.93	154.76	152.46	153.40	124,913	+0.81(+0.53%)
Dec 23, 2019	154.08	154.08	150.69	152.59	256,647	-1.39(-0.91%)
Dec 20, 2019	152.77	154.01	152.26	153.98	910,657	+1.33(+0.87%)
Dec 19, 2019	152.28	153.29	151.33	152.65	302,573	+0.80(+0.53%)
Dec 18, 2019	152.61	152.88	150.49	151.85	342,938	+0.08(+0.05%)
Dec 17, 2019	150.31	152.63	149.57	151.77	447,876	+1.73(+1.16%)
Dec 16, 2019	148.91	151.54	147.60	150.04	349,588	+1.17(+0.79%)
Dec 13, 2019	148.58	149.34	147.16	148.87	387,964	-0.20(-0.14%)
Dec 12, 2019	152.44	152.44	148.84	149.07	387,697	-2.76(-1.82%)
Dec 11, 2019	152.94	153.23	149.29	151.83	634,223	-1.79(-1.17%)
Dec 10, 2019	159.70	165.51	152.28	153.62	1,357,605	-16.07(-9.47%)
Dec 09, 2019	171.49	173.45	167.67	169.69	509,401	-0.37(-0.22%)
Dec 06, 2019	169.01	170.98	168.47	170.06	247,346	+1.97(+1.17%)
Dec 05, 2019	167.63	169.51	167.55	168.08	207,125	-0.22(-0.13%)
Dec 04, 2019	170.28	171.50	167.41	168.30	240,941	-1.71(-1.01%)
Dec 03, 2019	169.27	170.49	167.65	170.02	183,601	-0.94(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.