Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.26	36.98	36.26	36.78	226,246	+0.36(+1.00%)
Oct 28, 2010	36.81	37.04	36.38	36.41	145,168	-0.28(-0.76%)
Oct 27, 2010	36.38	36.70	36.15	36.69	274,671	+0.11(+0.29%)
Oct 25, 2010	36.97	37.31	36.50	36.59	245,594	-0.25(-0.67%)
Oct 22, 2010	37.04	37.04	36.61	36.84	257,032	-0.04(-0.12%)
Oct 21, 2010	36.98	37.58	36.82	36.88	342,534	-0.12(-0.31%)
Oct 20, 2010	37.44	37.48	36.98	36.99	369,055	-0.35(-0.95%)
Oct 19, 2010	37.23	37.66	37.00	37.35	365,591	-0.20(-0.54%)
Oct 18, 2010	37.40	37.62	37.21	37.55	170,198	+0.11(+0.28%)
Oct 15, 2010	37.79	37.80	37.31	37.45	493,674	-0.17(-0.45%)
Oct 14, 2010	37.29	37.61	37.23	37.61	413,350	+0.27(+0.71%)
Oct 13, 2010	37.27	37.57	37.13	37.35	365,084	+0.14(+0.38%)
Oct 12, 2010	36.91	37.30	36.88	37.21	383,210	+0.23(+0.62%)
Oct 11, 2010	36.85	37.12	36.75	36.98	765,042	+0.00(+0.00%)
Oct 08, 2010	36.79	37.17	36.54	36.98	397,067	+0.27(+0.75%)
Oct 07, 2010	36.61	36.92	36.44	36.70	1,101,816	+0.11(+0.31%)
Oct 06, 2010	36.41	36.68	36.29	36.59	824,692	+0.06(+0.17%)
Oct 05, 2010	36.25	36.89	36.04	36.53	694,806	+0.27(+0.76%)
Oct 04, 2010	36.65	36.65	36.10	36.25	460,384	-0.33(-0.89%)
Oct 01, 2010	36.77	36.84	36.07	36.58	1,513,396	-0.34(-0.91%)
Sep 30, 2010	37.51	37.58	36.91	36.91	1,941,176	-0.45(-1.21%)
Sep 29, 2010	37.31	37.62	37.22	37.37	561,031	-0.13(-0.35%)
Sep 28, 2010	37.60	37.83	37.22	37.50	383,659	+0.03(+0.07%)
Sep 27, 2010	37.79	38.02	37.46	37.47	352,580	-0.43(-1.14%)
Sep 24, 2010	37.79	38.06	37.60	37.91	366,906	+0.18(+0.47%)
Sep 23, 2010	37.72	38.02	37.70	37.73	577,821	-0.14(-0.37%)
Sep 22, 2010	37.91	38.02	37.77	37.87	542,945	-0.16(-0.42%)
Sep 21, 2010	38.46	38.70	38.02	38.03	668,182	-0.46(-1.19%)
Sep 20, 2010	38.50	38.55	38.24	38.49	706,644	-0.02(-0.05%)
Sep 17, 2010	38.44	38.64	38.24	38.51	1,200,414	-0.30(-0.77%)
Sep 15, 2010	39.03	39.31	38.71	38.81	498,055	-0.31(-0.79%)
Sep 14, 2010	38.79	39.50	38.64	39.12	1,245,585	+0.23(+0.59%)
Sep 13, 2010	38.64	38.92	38.51	38.89	1,070,434	+0.42(+1.08%)
Sep 10, 2010	38.82	38.82	38.34	38.47	1,644,164	-0.39(-1.00%)
Sep 09, 2010	38.29	38.94	37.82	38.86	2,932,987	+0.73(+1.90%)
Sep 08, 2010	37.56	38.61	37.34	38.13	2,444,685	+0.33(+0.87%)
Sep 07, 2010	36.94	37.84	36.71	37.81	5,154,460	+3.41(+9.92%)
Sep 03, 2010	34.30	34.65	34.19	34.39	1,911,795	+0.18(+0.52%)
Sep 02, 2010	34.11	34.32	34.05	34.22	906,513	+0.04(+0.13%)
Sep 01, 2010	34.27	34.53	34.08	34.17	2,371,137	+0.91(+2.74%)
Aug 31, 2010	33.51	33.73	33.24	33.26	553,117	+2.23(+7.18%)
Aug 27, 2010	33.08	31.03	31.03	31.03	1,352,317	-1.92(-5.82%)
Aug 26, 2010	32.67	33.24	32.64	32.95	5,352,495	-0.02(-0.05%)
Aug 25, 2010	32.94	33.21	32.91	32.97	7,888,866	-0.19(-0.59%)
Aug 24, 2010	33.43	33.45	33.03	33.17	3,919,036	-0.20(-0.61%)
Aug 23, 2010	33.33	33.55	33.29	33.37	1,768,781	+0.05(+0.16%)
Aug 20, 2010	33.32	33.48	33.22	33.32	2,816,166	-0.02(-0.05%)
Aug 19, 2010	33.34	33.50	33.25	33.33	588,595	-0.04(-0.13%)
Aug 18, 2010	33.29	33.50	33.17	33.38	836,068	+0.07(+0.21%)
Aug 17, 2010	33.33	33.40	33.16	33.31	778,171	+0.04(+0.11%)
Aug 16, 2010	33.24	33.48	33.18	33.27	1,035,232	+0.10(+0.29%)
Aug 13, 2010	33.24	33.33	33.07	33.17	1,362,652	-0.10(-0.29%)
Aug 12, 2010	33.21	33.48	33.20	33.27	1,004,363	-0.09(-0.26%)
Aug 11, 2010	33.57	33.58	33.23	33.36	1,980,251	-0.21(-0.63%)
Aug 10, 2010	33.78	33.82	33.53	33.57	1,145,201	-0.29(-0.86%)
Aug 09, 2010	33.99	34.01	33.82	33.86	787,520	-0.02(-0.05%)
Aug 06, 2010	33.80	34.00	33.69	33.88	701,630	-0.04(-0.10%)
Aug 05, 2010	33.80	34.07	33.64	33.92	840,668	-0.02(-0.05%)
Aug 04, 2010	33.95	34.04	33.76	33.94	691,640	-0.08(-0.23%)
Aug 03, 2010	33.65	34.04	33.64	34.01	640,325	+0.36(+1.08%)
Aug 02, 2010	33.94	33.94	33.65	33.65	1,290,533	-0.17(-0.50%)
Jul 30, 2010	33.50	33.88	33.47	33.82	1,204,457	+0.19(+0.55%)
Jul 29, 2010	33.55	33.78	33.42	33.63	1,666,154	+0.25(+0.74%)
Jul 28, 2010	33.07	33.42	32.98	33.39	8,306,905	+1.20(+3.73%)
Jul 27, 2010	32.19	32.23	32.04	32.19	381,387	+0.00(+0.00%)
Jul 26, 2010	32.14	32.19	31.91	32.19	309,196	+0.11(+0.33%)
Jul 23, 2010	31.75	32.19	31.62	32.08	749,883	+0.15(+0.47%)
Jul 22, 2010	31.98	32.15	31.80	31.93	921,220	+0.18(+0.56%)
Jul 21, 2010	31.91	31.91	31.56	31.76	385,011	-0.11(-0.36%)
Jul 20, 2010	31.53	31.94	31.53	31.87	398,264	+0.14(+0.44%)
Jul 19, 2010	31.55	31.82	31.53	31.73	291,536	+0.19(+0.59%)
Jul 16, 2010	31.54	31.68	31.37	31.54	876,946	-0.06(-0.20%)
Jul 15, 2010	31.83	31.83	31.58	31.61	360,857	-0.14(-0.44%)
Jul 14, 2010	31.64	31.83	31.59	31.75	453,748	+0.00(+0.00%)
Jul 13, 2010	31.83	32.03	31.67	31.75	431,903	+0.03(+0.08%)
Jul 12, 2010	31.59	31.74	31.39	31.72	613,597	+0.11(+0.36%)
Jul 09, 2010	31.59	31.66	31.44	31.61	598,967	-0.04(-0.14%)
Jul 08, 2010	31.76	31.76	31.33	31.65	405,279	+0.02(+0.06%)
Jul 07, 2010	31.61	31.68	31.31	31.63	675,713	+0.10(+0.31%)
Jul 06, 2010	31.45	31.65	30.99	31.54	618,545	+0.27(+0.87%)
Jul 02, 2010	31.34	31.44	31.09	31.26	508,536	+0.04(+0.14%)
Jul 01, 2010	30.93	31.34	30.73	31.22	782,229	+0.44(+1.43%)
Jun 30, 2010	31.25	31.53	30.76	30.78	913,351	-0.56(-1.80%)
Jun 29, 2010	31.30	31.66	31.22	31.34	915,423	-0.41(-1.28%)
Jun 25, 2010	31.62	31.75	31.34	31.75	1,637,851	+0.13(+0.42%)
Jun 24, 2010	31.56	31.68	31.31	31.61	429,223	-0.08(-0.25%)
Jun 23, 2010	31.22	31.75	31.07	31.69	462,797	+0.37(+1.18%)
Jun 22, 2010	31.65	31.68	31.14	31.32	754,538	-0.35(-1.11%)
Jun 21, 2010	31.69	31.75	31.31	31.68	764,770	+0.18(+0.56%)
Jun 18, 2010	31.67	31.67	31.27	31.50	1,260,014	+0.01(+0.03%)
Jun 17, 2010	31.76	31.83	31.29	31.49	751,309	-0.11(-0.33%)
Jun 16, 2010	31.74	31.97	31.45	31.60	872,792	+0.03(+0.08%)
Jun 15, 2010	32.14	32.22	31.42	31.57	976,358	-0.11(-0.36%)
Jun 14, 2010	31.42	31.75	31.17	31.68	717,756	+0.46(+1.47%)
Jun 11, 2010	31.31	31.59	31.03	31.23	971,653	-0.26(-0.84%)
Jun 10, 2010	31.62	31.75	31.35	31.49	666,530	+0.02(+0.06%)
Jun 09, 2010	31.74	31.75	31.32	31.47	802,701	-0.10(-0.31%)
Jun 08, 2010	31.49	31.59	30.90	31.57	1,367,727	+0.26(+0.85%)
Jun 07, 2010	31.55	31.78	31.30	31.31	782,408	-0.14(-0.45%)
Jun 04, 2010	31.76	31.94	31.35	31.45	1,603,488	-0.66(-2.06%)
Jun 03, 2010	32.07	32.27	31.92	32.11	876,545	+0.02(+0.06%)
Jun 02, 2010	32.85	33.38	32.05	32.09	3,512,157	+0.04(+0.14%)
Jun 01, 2010	32.23	32.69	31.92	32.05	530,141	-0.47(-1.44%)
May 28, 2010	32.56	32.65	32.30	32.51	570,987	-0.04(-0.14%)
May 27, 2010	32.04	32.57	31.87	32.56	501,579	+0.97(+3.07%)
May 26, 2010	31.94	32.56	31.38	31.59	1,272,056	-0.29(-0.91%)
May 25, 2010	31.36	31.92	31.31	31.88	1,804,479	+0.12(+0.39%)
May 24, 2010	31.83	32.10	31.46	31.76	331,634	-0.15(-0.47%)
May 21, 2010	31.15	32.00	31.05	31.91	757,974	+0.44(+1.40%)
May 20, 2010	31.22	32.28	31.13	31.46	1,457,803	-1.00(-3.07%)
May 19, 2010	32.58	33.12	32.31	32.46	661,410	-0.27(-0.84%)
May 18, 2010	33.68	33.71	32.72	32.73	809,172	-0.77(-2.29%)
May 17, 2010	32.89	33.50	32.73	33.50	872,919	+0.84(+2.56%)
May 14, 2010	32.67	32.89	32.39	32.66	556,320	-0.19(-0.59%)
May 13, 2010	32.98	33.22	32.72	32.86	619,974	-0.31(-0.93%)
May 12, 2010	32.96	33.23	32.92	33.17	523,957	+0.27(+0.83%)
May 11, 2010	32.76	33.07	32.43	32.89	483,264	+0.13(+0.40%)
May 10, 2010	32.42	32.93	32.33	32.76	929,800	+0.86(+2.68%)
May 07, 2010	32.16	32.67	31.03	31.91	1,540,696	-0.39(-1.20%)
May 06, 2010	33.30	33.39	0.0088	32.29	2,455,402	-1.05(-3.15%)
May 05, 2010	33.42	33.60	33.29	33.34	1,102,720	-0.36(-1.07%)
May 04, 2010	33.77	33.86	33.59	33.70	1,194,478	-0.18(-0.52%)
May 03, 2010	34.29	34.42	33.74	33.88	1,152,544	-0.19(-0.54%)
Apr 30, 2010	34.32	34.40	34.04	34.07	852,850	-0.32(-0.92%)
Apr 29, 2010	34.39	34.47	34.30	34.38	690,489	+0.15(+0.42%)
Apr 28, 2010	34.33	34.55	34.19	34.24	529,469	-0.01(-0.03%)
Apr 27, 2010	34.39	34.54	34.20	34.25	1,115,605	-0.18(-0.54%)
Apr 26, 2010	34.45	34.62	34.36	34.43	554,023	-0.11(-0.33%)
Apr 23, 2010	34.54	34.72	34.41	34.55	539,314	-0.08(-0.23%)
Apr 22, 2010	34.38	34.81	34.38	34.62	637,476	+0.03(+0.08%)
Apr 21, 2010	34.54	34.61	34.21	34.60	836,452	+0.15(+0.43%)
Apr 20, 2010	34.54	34.61	34.39	34.45	896,341	-0.02(-0.05%)
Apr 19, 2010	34.70	34.76	34.39	34.47	800,900	-0.22(-0.63%)
Apr 16, 2010	34.61	34.72	34.38	34.69	872,318	+0.08(+0.23%)
Apr 15, 2010	34.76	34.76	34.50	34.61	1,270,728	-0.15(-0.43%)
Apr 14, 2010	34.47	34.79	34.45	34.76	1,979,549	+0.30(+0.87%)
Apr 13, 2010	34.51	34.61	34.41	34.46	2,989,834	-0.05(-0.15%)
Apr 12, 2010	34.36	34.55	34.32	34.51	3,133,903	+0.11(+0.31%)
Apr 09, 2010	33.55	34.64	33.35	34.41	17,635,804	+6.61(+23.77%)
Apr 08, 2010	27.81	27.94	27.25	27.80	266,364	+0.04(+0.16%)
Apr 07, 2010	27.93	27.93	27.60	27.75	533,310	-0.29(-1.04%)
Apr 06, 2010	28.02	28.22	27.90	28.04	386,949	-0.19(-0.69%)
Apr 05, 2010	27.94	28.25	27.75	28.24	270,484	+0.39(+1.39%)
Apr 01, 2010	27.81	27.85	27.85	27.85	325,937	+0.22(+0.80%)
Mar 31, 2010	27.72	27.90	27.56	27.63	532,520	-0.11(-0.41%)
Mar 30, 2010	27.57	27.86	27.44	27.74	304,639	+0.05(+0.19%)
Mar 29, 2010	27.68	27.78	27.59	27.69	322,100	+0.15(+0.54%)
Mar 26, 2010	27.43	27.74	27.34	27.54	211,361	+0.12(+0.45%)
Mar 25, 2010	27.51	28.00	27.15	27.42	404,346	-0.01(-0.03%)
Mar 24, 2010	27.73	27.84	27.38	27.43	320,943	-0.34(-1.24%)
Mar 23, 2010	27.15	27.81	26.84	27.77	419,709	+0.67(+2.47%)
Mar 22, 2010	26.71	27.21	26.63	27.10	402,522	+0.15(+0.56%)
Mar 19, 2010	26.66	26.99	26.65	26.95	1,081,612	+0.44(+1.66%)
Mar 18, 2010	26.20	26.57	26.12	26.51	499,761	+0.18(+0.67%)
Mar 17, 2010	26.22	26.35	26.08	26.34	338,832	+0.11(+0.44%)
Mar 16, 2010	26.06	26.36	26.00	26.22	266,886	+0.16(+0.61%)
Mar 15, 2010	26.05	26.34	25.91	26.06	387,545	-0.24(-0.90%)
Mar 12, 2010	26.18	26.61	25.91	26.30	521,786	+0.11(+0.44%)
Mar 11, 2010	26.40	26.49	26.12	26.19	362,419	-0.29(-1.10%)
Mar 10, 2010	26.41	26.84	26.33	26.48	541,675	+0.02(+0.07%)
Mar 09, 2010	26.33	27.00	26.05	26.46	1,564,902	-1.26(-4.54%)
Mar 08, 2010	28.15	28.16	27.59	27.72	860,787	-0.32(-1.13%)
Mar 05, 2010	27.89	28.33	27.73	28.03	709,287	+0.18(+0.66%)
Mar 04, 2010	27.88	27.94	27.56	27.85	213,982	+0.06(+0.22%)
Mar 03, 2010	27.72	28.10	27.32	27.79	352,318	+0.03(+0.10%)
Mar 02, 2010	27.10	27.88	26.91	27.76	437,134	+0.70(+2.57%)
Mar 01, 2010	26.95	27.07	26.70	27.07	280,866	+0.31(+1.15%)
Feb 26, 2010	26.99	26.99	26.42	26.76	414,228	-0.13(-0.49%)
Feb 25, 2010	26.29	26.95	26.29	26.89	254,975	+0.28(+1.06%)
Feb 24, 2010	26.43	26.67	26.04	26.61	213,561	+0.28(+1.07%)
Feb 23, 2010	26.49	26.66	25.98	26.33	325,665	-0.12(-0.47%)
Feb 22, 2010	26.76	26.87	26.40	26.45	296,273	-0.31(-1.15%)
Feb 19, 2010	26.34	26.78	26.17	26.76	304,201	+0.44(+1.67%)
Feb 18, 2010	25.93	26.32	25.76	26.32	230,005	+0.29(+1.12%)
Feb 17, 2010	25.91	26.05	25.78	26.03	517,009	+0.08(+0.31%)
Feb 16, 2010	26.26	26.31	25.76	25.95	331,061	-0.14(-0.54%)
Feb 12, 2010	26.31	26.09	26.09	26.09	221,723	-0.32(-1.20%)
Feb 11, 2010	25.85	26.42	25.58	26.41	240,687	+0.62(+2.39%)
Feb 10, 2010	25.91	26.10	25.64	25.79	216,214	-0.28(-1.08%)
Feb 09, 2010	25.80	26.09	25.60	26.07	216,102	+0.52(+2.03%)
Feb 08, 2010	26.01	26.21	25.55	25.55	207,945	-0.40(-1.56%)
Feb 05, 2010	25.96	26.05	25.54	25.96	340,758	+0.10(+0.37%)
Feb 04, 2010	26.51	26.77	25.84	25.86	375,406	-0.75(-2.81%)
Feb 03, 2010	26.69	26.86	26.46	26.61	288,879	-0.23(-0.85%)
Feb 02, 2010	27.05	27.17	26.61	26.84	224,781	-0.20(-0.75%)
Feb 01, 2010	27.02	27.34	26.93	27.04	399,955	+0.04(+0.16%)
Jan 29, 2010	27.30	27.41	26.86	27.00	397,505	-0.17(-0.62%)
Jan 28, 2010	27.11	27.48	26.71	27.16	334,329	+0.04(+0.15%)
Jan 27, 2010	26.79	27.43	26.79	27.12	304,108	+0.18(+0.65%)
Jan 26, 2010	27.11	27.31	26.82	26.95	243,048	-0.31(-1.13%)
Jan 25, 2010	27.40	27.45	26.90	27.26	311,947	-0.01(-0.03%)
Jan 22, 2010	27.40	27.91	27.04	27.26	337,874	-0.18(-0.67%)
Jan 21, 2010	27.85	27.87	27.06	27.45	333,248	-0.39(-1.39%)
Jan 20, 2010	27.72	27.91	27.13	27.83	301,703	+0.06(+0.22%)
Jan 19, 2010	27.05	27.85	26.81	27.77	478,765	+0.85(+3.16%)
Jan 15, 2010	27.12	26.92	26.92	26.92	350,539	-0.07(-0.26%)
Jan 14, 2010	27.23	27.23	26.51	26.99	469,496	-0.24(-0.87%)
Jan 13, 2010	27.44	27.63	27.00	27.23	441,206	-0.22(-0.80%)
Jan 12, 2010	27.06	27.64	26.85	27.45	330,845	+0.14(+0.51%)
Jan 11, 2010	26.86	27.38	26.84	27.31	351,725	+0.49(+1.83%)
Jan 08, 2010	26.79	26.90	26.56	26.82	223,909	-0.13(-0.49%)
Jan 07, 2010	27.06	27.49	26.62	26.95	356,693	-0.11(-0.39%)
Jan 06, 2010	27.04	27.26	26.80	27.05	400,813	-0.09(-0.32%)
Jan 05, 2010	27.87	27.88	27.08	27.14	374,164	-0.75(-2.71%)
Jan 04, 2010	28.35	28.41	27.80	27.90	346,787	-0.11(-0.38%)
Dec 31, 2009	28.33	28.00	28.00	28.00	386,322	-0.28(-0.99%)
Dec 30, 2009	28.20	28.41	28.13	28.28	330,786	+0.05(+0.19%)
Dec 29, 2009	28.29	28.33	28.08	28.23	340,114	+0.08(+0.28%)
Dec 28, 2009	27.87	28.19	27.81	28.15	551,422	+0.38(+1.36%)
Dec 24, 2009	27.73	27.79	27.45	27.77	111,485	+0.19(+0.70%)
Dec 23, 2009	26.89	27.81	26.83	27.58	463,483	+0.75(+2.81%)
Dec 22, 2009	26.61	26.89	26.45	26.83	264,470	+0.25(+0.92%)
Dec 21, 2009	26.44	26.89	26.26	26.58	239,596	+0.18(+0.70%)
Dec 18, 2009	26.59	26.76	26.17	26.40	1,101,629	-0.11(-0.43%)
Dec 17, 2009	26.40	26.64	26.09	26.51	441,827	+0.02(+0.07%)
Dec 16, 2009	26.62	27.06	26.41	26.49	469,938	-0.06(-0.23%)
Dec 15, 2009	26.89	26.98	26.54	26.55	289,535	-0.32(-1.18%)
Dec 14, 2009	26.78	27.02	26.65	26.87	223,980	+0.03(+0.10%)
Dec 11, 2009	26.80	27.16	26.68	26.84	272,504	+0.23(+0.86%)
Dec 10, 2009	26.61	27.02	26.46	26.61	268,833	-0.05(-0.20%)
Dec 09, 2009	26.54	26.83	26.32	26.67	332,537	+0.18(+0.70%)
Dec 08, 2009	25.58	26.76	25.54	26.48	985,351	-0.81(-2.96%)
Dec 07, 2009	26.92	27.69	26.80	27.29	667,582	+0.29(+1.07%)
Dec 04, 2009	26.68	27.54	26.57	27.00	634,520	+0.74(+2.81%)
Dec 03, 2009	26.84	27.00	26.23	26.26	499,660	-0.59(-2.19%)
Dec 02, 2009	26.97	27.40	26.78	26.85	372,720	+0.01(+0.03%)
Dec 01, 2009	27.10	27.23	26.64	26.84	384,123	+0.00(+0.00%)
Nov 30, 2009	26.85	27.03	26.17	26.84	953,109	-0.02(-0.07%)
Nov 27, 2009	27.03	27.24	26.85	26.86	191,575	-0.53(-1.92%)
Nov 25, 2009	27.40	27.62	27.33	27.39	224,472	-0.01(-0.03%)
Nov 24, 2009	27.48	27.55	27.04	27.40	288,850	-0.16(-0.57%)
Nov 23, 2009	27.36	27.77	27.33	27.55	368,137	+0.54(+1.98%)
Nov 20, 2009	26.80	27.26	26.74	27.02	486,265	+0.17(+0.62%)
Nov 19, 2009	26.99	27.11	26.26	26.85	576,901	-0.39(-1.42%)
Nov 18, 2009	28.05	28.16	26.96	27.24	475,567	-0.73(-2.60%)
Nov 17, 2009	28.20	28.20	27.21	27.97	759,302	-0.25(-0.87%)
Nov 16, 2009	28.05	28.45	28.05	28.21	354,757	+0.39(+1.42%)
Nov 13, 2009	27.69	28.05	27.47	27.82	522,161	-0.08(-0.28%)
Nov 12, 2009	27.95	28.20	27.75	27.90	411,240	-0.17(-0.59%)
Nov 11, 2009	28.43	28.48	27.78	28.06	368,191	-0.11(-0.37%)
Nov 10, 2009	28.26	28.40	28.07	28.17	372,672	-0.24(-0.83%)
Nov 09, 2009	28.37	28.70	28.17	28.40	299,711	+0.24(+0.84%)
Nov 06, 2009	27.97	28.30	27.56	28.17	496,725	+0.04(+0.16%)
Nov 05, 2009	27.89	28.29	27.42	28.12	525,794	+0.23(+0.82%)
Nov 04, 2009	28.14	28.38	27.77	27.90	410,804	-0.22(-0.78%)
Nov 03, 2009	27.62	28.12	27.25	28.12	625,173	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.