Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.08	44.96	42.93	44.52	343,993	+0.05(+0.12%)
Oct 28, 2011	44.88	45.28	43.95	44.47	297,240	-0.58(-1.28%)
Oct 27, 2011	44.02	45.51	43.35	45.05	503,053	+1.76(+4.08%)
Oct 26, 2011	42.20	43.35	41.03	43.28	271,844	+1.56(+3.74%)
Oct 25, 2011	42.51	42.61	41.55	41.72	249,036	-1.01(-2.37%)
Oct 24, 2011	43.25	43.37	42.62	42.73	342,618	-0.28(-0.65%)
Oct 21, 2011	43.30	43.45	42.70	43.01	378,575	+0.39(+0.92%)
Oct 20, 2011	41.87	42.78	41.59	42.62	193,601	+0.92(+2.21%)
Oct 19, 2011	42.56	43.09	41.58	41.70	216,447	-0.58(-1.38%)
Oct 18, 2011	40.94	42.44	40.65	42.28	247,984	+1.51(+3.69%)
Oct 17, 2011	41.68	41.70	40.66	40.77	244,458	-1.01(-2.42%)
Oct 14, 2011	41.87	41.87	41.00	41.78	178,005	+0.23(+0.56%)
Oct 13, 2011	42.19	42.19	40.85	41.55	152,012	-0.65(-1.55%)
Oct 12, 2011	41.13	42.56	41.03	42.21	372,002	+1.29(+3.15%)
Oct 11, 2011	40.58	41.01	40.21	40.92	287,963	+0.17(+0.42%)
Oct 10, 2011	40.45	41.12	40.33	40.75	259,069	+0.67(+1.68%)
Oct 07, 2011	41.22	41.40	39.96	40.07	211,882	-0.99(-2.42%)
Oct 06, 2011	40.46	41.17	39.73	41.07	234,369	+1.16(+2.90%)
Oct 05, 2011	40.51	41.01	39.49	39.91	269,427	-0.67(-1.66%)
Oct 04, 2011	38.08	40.68	38.00	40.58	471,099	+2.39(+6.26%)
Oct 03, 2011	39.03	40.33	38.10	38.19	446,513	-0.91(-2.34%)
Sep 30, 2011	39.72	40.23	39.11	39.11	297,647	-1.14(-2.83%)
Sep 29, 2011	40.82	41.11	38.99	40.24	320,021	-0.02(-0.04%)
Sep 28, 2011	41.15	41.57	40.04	40.26	404,777	-0.82(-2.01%)
Sep 27, 2011	41.51	42.08	40.77	41.09	294,049	+0.32(+0.79%)
Sep 26, 2011	40.25	41.05	40.03	40.76	338,760	+0.82(+2.04%)
Sep 23, 2011	39.73	40.00	39.39	39.95	275,994	+0.06(+0.16%)
Sep 22, 2011	38.77	40.14	38.63	39.89	498,382	+0.27(+0.68%)
Sep 21, 2011	41.68	41.83	39.62	39.62	380,385	-1.98(-4.76%)
Sep 20, 2011	41.95	42.92	41.60	41.60	417,071	-0.07(-0.17%)
Sep 19, 2011	42.30	42.30	41.40	41.67	410,037	-0.97(-2.27%)
Sep 16, 2011	42.63	42.90	42.23	42.64	759,700	+0.33(+0.78%)
Sep 15, 2011	42.24	42.72	41.90	42.30	440,481	+0.26(+0.62%)
Sep 14, 2011	41.85	42.44	41.36	42.04	669,042	+0.61(+1.47%)
Sep 13, 2011	40.60	42.16	40.41	41.44	566,955	+0.83(+2.05%)
Sep 12, 2011	38.15	40.63	37.72	40.60	495,968	+2.36(+6.16%)
Sep 09, 2011	38.31	38.48	37.38	38.25	449,388	-0.15(-0.40%)
Sep 08, 2011	37.87	39.31	37.57	38.40	744,241	-2.69(-6.54%)
Sep 07, 2011	39.96	41.11	39.96	41.09	400,614	+1.59(+4.04%)
Sep 06, 2011	38.41	39.58	38.17	39.49	295,096	+0.29(+0.74%)
Sep 02, 2011	39.16	39.80	39.00	39.20	316,720	-0.74(-1.85%)
Sep 01, 2011	40.49	40.75	39.60	39.94	346,049	-0.38(-0.93%)
Aug 31, 2011	40.62	41.21	40.09	40.32	429,216	-0.09(-0.22%)
Aug 30, 2011	40.37	40.68	39.75	40.41	262,473	-0.16(-0.40%)
Aug 29, 2011	38.17	40.65	38.15	40.57	352,626	+2.51(+6.59%)
Aug 26, 2011	37.28	38.08	36.46	38.06	342,654	+0.69(+1.85%)
Aug 25, 2011	38.03	38.04	37.31	37.37	452,477	+0.34(+0.92%)
Aug 24, 2011	37.05	37.55	36.65	37.03	331,227	+0.03(+0.07%)
Aug 23, 2011	35.86	37.06	35.58	37.00	342,871	+1.27(+3.56%)
Aug 22, 2011	36.69	36.69	35.39	35.73	277,504	-0.40(-1.12%)
Aug 19, 2011	35.72	36.81	35.49	36.13	188,367	-0.15(-0.42%)
Aug 18, 2011	37.04	37.04	35.94	36.28	343,131	-1.36(-3.62%)
Aug 17, 2011	37.65	38.36	37.40	37.65	214,081	+0.11(+0.29%)
Aug 16, 2011	37.77	37.89	37.18	37.54	318,856	-0.43(-1.13%)
Aug 15, 2011	37.27	37.97	37.12	37.97	305,034	+0.80(+2.14%)
Aug 12, 2011	38.35	39.07	36.78	37.17	411,345	-1.01(-2.65%)
Aug 11, 2011	36.29	38.69	36.27	38.18	560,297	+2.08(+5.76%)
Aug 10, 2011	36.79	37.26	36.02	36.10	443,580	-1.42(-3.77%)
Aug 09, 2011	37.63	38.28	35.59	37.52	642,595	+0.51(+1.38%)
Aug 08, 2011	38.51	39.54	37.01	37.01	518,993	-2.19(-5.58%)
Aug 05, 2011	40.32	40.83	39.12	39.20	424,929	-0.85(-2.13%)
Aug 04, 2011	40.48	41.25	40.01	40.05	661,975	-0.75(-1.84%)
Aug 03, 2011	39.46	40.85	39.37	40.80	213,705	+1.21(+3.05%)
Aug 02, 2011	39.97	40.14	39.18	39.59	295,535	-0.54(-1.34%)
Aug 01, 2011	40.68	40.92	39.80	40.13	166,861	-0.19(-0.47%)
Jul 29, 2011	39.98	40.58	39.60	40.32	230,328	+0.22(+0.54%)
Jul 28, 2011	40.23	40.75	39.81	40.10	148,637	+0.01(+0.02%)
Jul 27, 2011	40.98	41.01	39.87	40.09	199,990	-0.88(-2.16%)
Jul 26, 2011	41.04	41.35	40.73	40.98	90,444	+0.06(+0.15%)
Jul 25, 2011	41.41	41.75	40.86	40.91	143,177	-0.84(-2.01%)
Jul 22, 2011	41.56	41.88	41.23	41.75	234,443	-0.11(-0.26%)
Jul 21, 2011	41.73	42.35	41.44	41.86	246,809	+0.13(+0.32%)
Jul 20, 2011	41.94	41.94	41.11	41.73	210,905	-0.21(-0.51%)
Jul 19, 2011	41.39	41.98	41.07	41.94	291,887	+0.86(+2.09%)
Jul 18, 2011	40.96	41.17	40.63	41.08	218,337	-0.01(-0.02%)
Jul 15, 2011	40.81	41.12	39.79	41.09	304,494	+0.36(+0.88%)
Jul 14, 2011	40.88	41.14	40.58	40.73	295,546	-0.07(-0.17%)
Jul 13, 2011	40.00	41.28	39.83	40.81	441,281	+0.91(+2.28%)
Jul 12, 2011	39.34	40.17	39.31	39.90	202,151	+0.61(+1.55%)
Jul 11, 2011	39.16	39.76	38.62	39.29	242,481	-0.13(-0.34%)
Jul 08, 2011	39.28	39.74	39.14	39.42	199,739	-0.24(-0.61%)
Jul 07, 2011	39.56	40.00	39.35	39.66	317,068	+0.34(+0.86%)
Jul 06, 2011	39.14	39.38	39.14	39.32	171,472	+0.09(+0.23%)
Jul 05, 2011	39.45	39.54	38.98	39.23	164,680	-0.26(-0.66%)
Jul 01, 2011	39.31	39.59	39.09	39.49	283,758	+0.21(+0.52%)
Jun 30, 2011	39.22	39.42	38.93	39.29	228,220	+0.05(+0.14%)
Jun 29, 2011	39.29	39.46	38.94	39.23	215,146	-0.08(-0.20%)
Jun 28, 2011	39.29	39.40	39.11	39.31	246,713	+0.04(+0.11%)
Jun 27, 2011	39.11	39.31	38.86	39.27	249,456	+0.54(+1.41%)
Jun 24, 2011	39.73	39.89	38.65	38.73	1,416,798	-0.91(-2.30%)
Jun 23, 2011	39.56	39.91	38.91	39.64	304,925	-0.06(-0.16%)
Jun 22, 2011	39.96	40.11	39.56	39.70	309,413	-0.40(-1.00%)
Jun 21, 2011	40.70	40.85	39.81	40.10	391,856	-0.54(-1.32%)
Jun 20, 2011	40.48	40.70	39.90	40.64	385,431	+0.46(+1.13%)
Jun 17, 2011	39.65	40.54	39.38	40.18	902,702	+0.63(+1.58%)
Jun 16, 2011	38.77	39.64	38.74	39.56	432,769	+0.66(+1.70%)
Jun 15, 2011	39.08	39.97	38.77	38.90	752,806	-0.21(-0.53%)
Jun 14, 2011	37.16	39.30	37.16	39.10	1,139,117	+2.46(+6.73%)
Jun 13, 2011	36.13	37.01	36.13	36.64	373,378	+0.48(+1.33%)
Jun 10, 2011	36.34	36.47	35.56	36.15	278,645	-0.41(-1.12%)
Jun 09, 2011	35.89	36.64	35.87	36.56	330,511	+0.67(+1.87%)
Jun 08, 2011	35.67	36.14	35.56	35.89	372,664	+0.11(+0.30%)
Jun 07, 2011	35.64	36.49	35.44	35.79	403,385	+0.42(+1.19%)
Jun 06, 2011	35.38	35.59	35.06	35.37	203,836	+0.19(+0.53%)
Jun 03, 2011	35.03	35.64	35.03	35.18	183,703	-0.32(-0.91%)
May 24, 2011	35.54	35.64	35.38	35.50	177,194	+0.06(+0.18%)
May 23, 2011	35.23	35.66	35.14	35.44	240,071	+0.08(+0.23%)
May 20, 2011	35.15	35.45	35.06	35.36	404,301	-0.09(-0.26%)
May 19, 2011	35.56	35.60	35.33	35.45	194,984	-0.02(-0.06%)
May 18, 2011	35.56	35.79	35.36	35.48	359,886	+0.01(+0.03%)
May 17, 2011	35.31	35.86	35.27	35.47	268,377	+0.15(+0.43%)
May 16, 2011	35.39	35.52	35.23	35.31	248,300	-0.19(-0.54%)
May 13, 2011	35.82	35.82	35.27	35.51	128,409	-0.35(-0.98%)
May 12, 2011	35.06	35.89	34.82	35.86	183,944	+0.72(+2.06%)
May 11, 2011	35.38	35.41	35.12	35.14	143,586	-0.29(-0.81%)
May 10, 2011	34.59	35.44	34.59	35.42	199,367	+0.90(+2.61%)
May 09, 2011	34.47	34.71	34.24	34.52	125,221	-0.05(-0.16%)
May 06, 2011	34.71	35.07	34.45	34.57	171,359	+0.19(+0.55%)
May 05, 2011	34.40	35.04	33.97	34.39	204,974	+0.01(+0.03%)
May 04, 2011	34.50	34.68	34.25	34.38	189,770	-0.01(-0.03%)
May 03, 2011	34.33	34.45	33.94	34.39	324,977	+0.05(+0.16%)
May 02, 2011	34.38	34.85	34.29	34.33	335,752	-0.52(-1.49%)
Apr 29, 2011	35.06	35.27	34.82	34.85	256,779	-0.10(-0.28%)
Apr 28, 2011	35.11	35.14	34.63	34.95	217,323	-0.26(-0.75%)
Apr 27, 2011	34.88	35.26	34.65	35.21	177,172	+0.31(+0.89%)
Apr 26, 2011	34.43	35.04	34.34	34.90	218,905	+0.56(+1.63%)
Apr 25, 2011	34.62	34.84	34.20	34.34	175,564	-0.26(-0.75%)
Apr 21, 2011	35.44	35.44	34.48	34.60	222,163	-0.63(-1.79%)
Apr 20, 2011	35.06	35.26	34.70	35.23	175,545	+0.44(+1.28%)
Apr 19, 2011	35.55	35.66	34.70	34.78	187,033	-0.75(-2.10%)
Apr 18, 2011	35.23	35.53	34.88	35.53	235,121	+0.20(+0.58%)
Apr 15, 2011	34.83	35.58	34.83	35.33	262,408	+0.14(+0.40%)
Apr 14, 2011	34.64	35.31	34.64	35.19	237,893	+0.39(+1.13%)
Apr 13, 2011	34.76	35.04	34.70	34.79	417,189	+0.10(+0.28%)
Apr 12, 2011	34.79	34.95	34.70	34.70	382,823	-0.09(-0.25%)
Apr 11, 2011	34.84	35.12	34.68	34.78	307,923	+0.08(+0.22%)
Apr 08, 2011	35.33	35.33	34.68	34.70	675,993	-0.64(-1.81%)
Apr 07, 2011	35.24	35.78	35.00	35.35	302,133	+0.20(+0.58%)
Apr 06, 2011	35.15	35.25	34.93	35.14	201,538	+0.13(+0.38%)
Apr 05, 2011	34.61	35.33	34.52	35.01	195,009	+0.28(+0.82%)
Apr 04, 2011	34.85	34.86	34.52	34.72	177,367	-0.01(-0.03%)
Apr 01, 2011	34.83	35.08	34.66	34.73	259,943	+0.03(+0.08%)
Mar 31, 2011	34.66	34.81	34.48	34.70	498,488	+0.13(+0.39%)
Mar 30, 2011	34.57	34.67	34.26	34.57	339,917	+0.36(+1.04%)
Mar 29, 2011	33.94	34.30	33.89	34.22	321,357	+0.30(+0.89%)
Mar 28, 2011	33.94	34.12	33.63	33.91	391,711	+0.11(+0.32%)
Mar 25, 2011	33.48	33.87	33.32	33.81	622,427	+0.44(+1.31%)
Mar 24, 2011	32.70	33.41	32.60	33.37	428,093	+0.72(+2.21%)
Mar 23, 2011	32.68	32.71	32.20	32.65	373,824	+0.01(+0.04%)
Mar 22, 2011	33.00	33.00	32.39	32.64	316,564	-0.39(-1.17%)
Mar 21, 2011	32.79	33.09	32.52	33.02	601,222	+0.55(+1.70%)
Mar 18, 2011	32.24	33.73	32.05	32.47	3,432,184	+0.44(+1.39%)
Mar 17, 2011	32.15	32.28	31.91	32.03	492,930	+0.14(+0.45%)
Mar 16, 2011	31.99	32.09	31.78	31.88	765,853	-0.20(-0.61%)
Mar 15, 2011	31.87	32.19	31.49	32.08	749,385	-0.06(-0.19%)
Mar 14, 2011	31.81	32.49	31.71	32.14	577,904	-0.04(-0.14%)
Mar 11, 2011	32.36	32.52	31.87	32.19	403,289	-0.15(-0.47%)
Mar 10, 2011	32.60	32.85	32.28	32.34	789,662	-0.44(-1.33%)
Mar 09, 2011	33.56	33.56	32.73	32.77	723,818	-0.78(-2.33%)
Mar 08, 2011	33.31	33.59	32.26	33.56	2,725,793	-2.53(-7.00%)
Mar 07, 2011	36.83	36.83	35.45	36.08	332,356	-0.49(-1.34%)
Mar 04, 2011	36.48	37.04	36.37	36.57	378,332	+0.21(+0.59%)
Mar 03, 2011	36.08	36.81	36.04	36.36	513,242	+0.54(+1.52%)
Mar 02, 2011	35.87	36.13	35.61	35.82	255,954	-0.08(-0.22%)
Mar 01, 2011	36.56	36.58	35.54	35.90	586,090	-0.65(-1.78%)
Feb 28, 2011	37.34	37.34	36.40	36.55	316,026	-0.71(-1.91%)
Feb 25, 2011	37.18	37.34	36.91	37.26	194,625	-0.01(-0.02%)
Feb 24, 2011	37.78	37.99	37.01	37.27	213,027	-0.39(-1.04%)
Feb 23, 2011	37.88	37.92	37.54	37.66	186,475	-0.32(-0.84%)
Feb 22, 2011	38.14	38.60	37.87	37.98	124,496	-0.37(-0.97%)
Feb 18, 2011	38.60	38.71	38.20	38.35	230,141	-0.04(-0.09%)
Feb 17, 2011	38.60	38.82	38.31	38.39	233,468	-0.20(-0.53%)
Feb 16, 2011	38.43	38.61	38.06	38.59	152,798	+0.36(+0.93%)
Feb 15, 2011	37.95	38.36	37.95	38.24	239,266	+0.11(+0.28%)
Feb 14, 2011	38.18	38.31	37.89	38.13	80,141	-0.13(-0.35%)
Feb 11, 2011	38.06	38.26	37.90	38.26	173,532	+0.05(+0.14%)
Feb 10, 2011	38.25	38.55	38.09	38.21	100,050	-0.03(-0.07%)
Feb 09, 2011	38.01	38.42	38.01	38.24	67,062	+0.08(+0.21%)
Feb 08, 2011	37.92	38.28	37.92	38.16	85,562	+0.10(+0.26%)
Feb 07, 2011	38.22	38.41	37.98	38.06	361,691	-0.29(-0.77%)
Feb 04, 2011	38.40	38.71	38.28	38.35	164,800	-0.05(-0.14%)
Feb 03, 2011	37.91	38.43	37.70	38.41	259,783	+0.36(+0.94%)
Feb 02, 2011	37.95	38.48	37.77	38.05	116,225	-0.12(-0.30%)
Feb 01, 2011	37.81	38.71	37.77	38.17	184,602	+0.36(+0.94%)
Jan 31, 2011	38.18	38.36	37.81	37.81	179,125	-0.24(-0.63%)
Jan 28, 2011	38.17	38.33	37.87	38.05	228,476	-0.17(-0.45%)
Jan 27, 2011	37.90	38.41	37.70	38.22	176,566	+0.23(+0.61%)
Jan 26, 2011	37.72	38.05	37.55	37.99	263,632	+0.27(+0.73%)
Jan 25, 2011	37.54	38.12	37.35	37.72	134,261	-0.07(-0.19%)
Jan 24, 2011	37.82	38.04	37.69	37.79	214,766	-0.13(-0.35%)
Jan 21, 2011	38.04	38.11	37.71	37.92	191,149	+0.00(+0.00%)
Jan 20, 2011	37.33	38.03	37.33	37.92	207,691	+0.45(+1.21%)
Jan 19, 2011	37.47	37.63	37.40	37.47	173,450	-0.19(-0.49%)
Jan 18, 2011	37.39	37.73	37.33	37.66	146,675	+0.10(+0.26%)
Jan 14, 2011	37.21	37.70	37.21	37.56	189,680	+0.28(+0.76%)
Jan 13, 2011	37.20	37.30	37.03	37.27	203,682	+0.04(+0.12%)
Jan 12, 2011	36.72	37.24	36.70	37.23	185,558	+0.51(+1.38%)
Jan 11, 2011	35.81	36.94	35.81	36.72	243,717	+0.86(+2.40%)
Jan 10, 2011	35.72	35.94	35.37	35.86	171,509	-0.03(-0.07%)
Jan 07, 2011	36.15	36.15	35.20	35.89	242,715	-0.14(-0.39%)
Jan 06, 2011	36.61	36.67	35.89	36.03	141,023	-0.69(-1.88%)
Jan 05, 2011	36.93	36.93	36.52	36.72	158,010	-0.14(-0.38%)
Jan 04, 2011	37.95	37.95	36.85	36.87	247,310	-0.98(-2.60%)
Jan 03, 2011	37.92	37.97	37.72	37.85	122,545	+0.14(+0.38%)
Dec 31, 2010	37.88	38.14	37.71	37.71	142,900	-0.31(-0.82%)
Dec 30, 2010	38.06	38.22	37.78	38.02	84,753	+0.05(+0.14%)
Dec 29, 2010	37.95	38.21	37.95	37.97	78,849	-0.12(-0.33%)
Dec 28, 2010	37.91	38.14	37.74	38.09	110,547	+0.04(+0.09%)
Dec 27, 2010	38.09	38.09	37.74	38.06	87,413	-0.06(-0.16%)
Dec 23, 2010	38.03	38.25	38.02	38.12	156,073	+0.00(+0.00%)
Dec 22, 2010	38.06	38.22	38.02	38.12	162,100	+0.01(+0.02%)
Dec 21, 2010	38.14	38.29	38.08	38.11	214,688	-0.01(-0.02%)
Dec 20, 2010	38.01	38.33	37.92	38.12	351,710	-0.02(-0.05%)
Dec 17, 2010	37.43	38.29	37.29	38.14	2,491,603	+0.80(+2.14%)
Dec 16, 2010	36.88	37.44	36.88	37.34	330,580	+0.45(+1.23%)
Dec 15, 2010	36.81	36.99	36.38	36.88	351,688	+0.16(+0.43%)
Dec 14, 2010	36.72	36.78	36.49	36.72	203,703	-0.02(-0.05%)
Dec 13, 2010	36.91	37.04	36.71	36.74	305,576	-0.27(-0.72%)
Dec 10, 2010	36.95	37.09	36.74	37.01	279,518	+0.11(+0.29%)
Dec 09, 2010	36.72	36.95	36.32	36.90	446,190	+0.35(+0.97%)
Dec 08, 2010	36.78	36.78	36.19	36.55	675,278	-0.17(-0.47%)
Dec 07, 2010	36.43	36.94	36.39	36.72	536,688	+0.23(+0.62%)
Dec 06, 2010	36.21	36.53	36.05	36.49	613,848	+0.35(+0.98%)
Dec 03, 2010	35.67	36.27	35.39	36.14	565,138	+0.30(+0.84%)
Dec 02, 2010	35.44	35.84	35.26	35.84	719,459	+0.43(+1.23%)
Dec 01, 2010	35.39	35.48	35.17	35.40	485,098	+0.15(+0.41%)
Nov 30, 2010	34.97	35.26	34.72	35.26	523,077	+0.08(+0.24%)
Nov 29, 2010	34.85	35.22	34.83	35.17	440,641	+0.13(+0.38%)
Nov 26, 2010	34.82	35.14	34.66	35.04	181,248	+0.09(+0.25%)
Nov 24, 2010	34.87	34.95	34.95	34.95	371,228	+0.20(+0.59%)
Nov 23, 2010	34.80	34.89	34.59	34.75	316,479	-0.12(-0.33%)
Nov 22, 2010	34.84	35.00	34.60	34.86	496,868	+0.00(+0.00%)
Nov 19, 2010	35.00	35.20	34.84	34.86	316,791	-0.20(-0.58%)
Nov 18, 2010	35.36	35.47	34.98	35.07	745,139	-0.09(-0.25%)
Nov 17, 2010	35.30	35.41	35.01	35.15	316,579	-0.03(-0.08%)
Nov 16, 2010	35.23	35.48	34.92	35.18	481,805	-0.25(-0.70%)
Nov 15, 2010	35.23	35.48	35.23	35.43	382,884	+0.17(+0.48%)
Nov 12, 2010	34.76	35.39	34.76	35.26	619,495	+0.28(+0.81%)
Nov 11, 2010	34.84	35.16	34.62	34.98	383,873	-0.09(-0.25%)
Nov 10, 2010	34.97	35.14	34.80	35.07	448,512	+0.23(+0.66%)
Nov 09, 2010	34.97	35.03	34.74	34.84	405,622	-0.17(-0.48%)
Nov 08, 2010	35.04	35.18	34.95	35.00	670,580	-0.26(-0.73%)
Nov 05, 2010	35.26	35.44	35.11	35.26	414,255	+0.09(+0.25%)
Nov 04, 2010	35.14	35.44	34.91	35.17	505,310	+0.28(+0.79%)
Nov 03, 2010	34.29	35.32	33.93	34.90	2,309,368	-1.87(-5.09%)
Nov 02, 2010	36.92	37.04	36.59	36.77	199,880	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.