Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	228.84	232.23	227.94	230.81	360,127	+1.73(+0.75%)
Oct 28, 2022	225.98	229.51	223.71	229.09	257,108	+3.67(+1.63%)
Oct 27, 2022	220.08	226.29	220.08	225.41	313,814	+6.17(+2.81%)
Oct 26, 2022	218.18	219.37	214.80	219.24	202,936	+1.77(+0.81%)
Oct 25, 2022	216.31	218.11	214.07	217.47	264,033	+1.18(+0.54%)
Oct 24, 2022	212.90	218.26	212.73	216.29	236,284	+3.86(+1.82%)
Oct 21, 2022	205.31	212.87	205.09	212.43	207,268	+6.39(+3.10%)
Oct 20, 2022	208.49	208.49	203.09	206.04	369,993	-2.43(-1.16%)
Oct 19, 2022	208.88	210.55	206.72	208.47	253,842	-0.73(-0.35%)
Oct 18, 2022	207.94	210.38	207.58	209.20	348,341	+3.43(+1.67%)
Oct 17, 2022	202.68	206.40	202.68	205.78	265,534	+5.38(+2.68%)
Oct 14, 2022	204.63	205.58	199.82	200.40	311,140	-3.63(-1.78%)
Oct 13, 2022	199.49	205.88	198.57	204.03	301,253	+3.50(+1.74%)
Oct 12, 2022	202.78	203.23	200.03	200.54	176,429	-1.77(-0.88%)
Oct 11, 2022	197.01	202.77	197.01	202.31	264,881	+4.97(+2.52%)
Oct 10, 2022	198.19	199.44	195.68	197.34	235,458	-0.88(-0.44%)
Oct 07, 2022	200.57	201.48	197.25	198.22	253,380	-3.08(-1.53%)
Oct 06, 2022	201.24	204.16	200.89	201.30	417,792	+0.54(+0.27%)
Oct 05, 2022	200.65	202.82	198.82	200.76	318,804	-0.38(-0.19%)
Oct 04, 2022	205.88	207.65	200.07	201.14	475,488	-3.73(-1.82%)
Oct 03, 2022	201.91	205.69	199.50	204.87	240,694	+4.34(+2.16%)
Sep 30, 2022	202.30	203.44	200.44	200.54	245,283	-1.75(-0.87%)
Sep 29, 2022	202.66	202.81	199.45	202.29	229,185	-1.30(-0.64%)
Sep 28, 2022	197.25	204.62	196.15	203.59	412,650	+7.33(+3.73%)
Sep 27, 2022	200.09	201.31	195.29	196.26	242,107	-3.69(-1.85%)
Sep 26, 2022	199.74	201.50	198.47	199.95	263,534	-0.60(-0.30%)
Sep 23, 2022	205.01	205.85	199.11	200.56	347,968	-6.05(-2.93%)
Sep 22, 2022	210.28	210.28	206.25	206.61	188,323	-4.17(-1.98%)
Sep 21, 2022	211.67	213.97	210.51	210.78	166,212	-0.79(-0.37%)
Sep 20, 2022	213.67	214.01	209.42	211.57	151,138	-2.73(-1.28%)
Sep 19, 2022	212.02	214.48	211.91	214.30	181,171	+1.50(+0.71%)
Sep 16, 2022	211.82	213.61	210.13	212.80	305,145	+0.24(+0.11%)
Sep 15, 2022	213.43	213.96	211.79	212.56	216,836	-0.16(-0.07%)
Sep 14, 2022	212.66	214.30	210.84	212.72	296,292	+0.12(+0.06%)
Sep 13, 2022	213.93	217.93	212.05	212.60	298,332	-2.71(-1.26%)
Sep 12, 2022	218.34	219.78	214.97	215.31	369,876	-3.65(-1.67%)
Sep 09, 2022	220.03	221.71	217.49	218.97	301,486	+1.22(+0.56%)
Sep 08, 2022	212.06	219.85	211.60	217.75	548,452	-1.48(-0.68%)
Sep 07, 2022	212.70	219.46	211.88	219.23	381,112	+6.16(+2.89%)
Sep 06, 2022	214.33	215.60	211.01	213.07	304,801	+1.92(+0.91%)
Sep 02, 2022	214.36	215.52	210.45	211.15	217,253	-2.44(-1.14%)
Sep 01, 2022	211.56	213.76	209.88	213.59	187,152	+1.91(+0.90%)
Aug 31, 2022	212.58	214.13	211.04	211.68	229,849	-0.90(-0.42%)
Aug 30, 2022	216.18	216.18	212.21	212.58	211,778	-2.76(-1.28%)
Aug 29, 2022	213.98	216.42	210.29	215.34	211,829	+0.27(+0.12%)
Aug 26, 2022	216.54	217.05	214.45	215.07	208,716	-1.56(-0.72%)
Aug 25, 2022	216.61	217.05	214.79	216.64	172,285	+0.22(+0.10%)
Aug 24, 2022	215.61	216.67	214.58	216.42	177,780	+1.41(+0.65%)
Aug 23, 2022	216.40	217.85	214.80	215.01	259,068	-1.84(-0.85%)
Aug 22, 2022	219.92	220.22	216.47	216.86	193,535	-2.87(-1.31%)
Aug 19, 2022	216.77	220.03	216.44	219.73	281,318	+3.28(+1.51%)
Aug 18, 2022	212.90	217.90	212.22	216.45	322,460	+5.68(+2.70%)
Aug 17, 2022	211.49	212.14	209.88	210.77	161,986	-0.23(-0.11%)
Aug 16, 2022	207.34	212.09	207.34	210.99	155,597	+3.45(+1.66%)
Aug 15, 2022	206.06	209.04	204.99	207.55	141,790	+1.16(+0.56%)
Aug 12, 2022	204.64	206.82	204.64	206.39	183,160	+2.01(+0.98%)
Aug 11, 2022	203.96	206.50	203.75	204.38	208,537	+0.87(+0.43%)
Aug 10, 2022	207.23	207.53	203.08	203.51	209,771	-1.36(-0.66%)
Aug 09, 2022	205.91	207.06	204.38	204.87	186,452	-0.94(-0.46%)
Aug 08, 2022	205.05	208.18	204.94	205.81	235,965	+0.46(+0.22%)
Aug 05, 2022	203.82	205.74	203.43	205.35	194,462	+0.53(+0.26%)
Aug 04, 2022	204.42	205.56	201.78	204.81	239,623	+0.12(+0.06%)
Aug 03, 2022	202.04	205.82	201.81	204.70	235,917	+2.91(+1.44%)
Aug 02, 2022	204.24	204.24	200.35	201.78	247,908	-1.76(-0.87%)
Aug 01, 2022	199.65	204.87	199.14	203.55	235,691	+2.88(+1.44%)
Jul 29, 2022	200.25	201.63	199.06	200.67	362,060	+0.15(+0.07%)
Jul 28, 2022	196.35	200.63	194.76	200.52	362,431	+4.10(+2.09%)
Jul 27, 2022	194.35	196.97	192.83	196.42	207,938	+2.39(+1.23%)
Jul 26, 2022	194.65	194.65	192.63	194.02	343,020	-2.49(-1.27%)
Jul 25, 2022	197.24	197.69	195.35	196.51	234,412	+0.12(+0.06%)
Jul 22, 2022	196.50	198.34	195.56	196.40	180,852	+0.27(+0.14%)
Jul 21, 2022	195.44	197.29	194.06	196.13	252,599	-0.05(-0.03%)
Jul 20, 2022	197.18	197.29	194.76	196.18	239,475	-0.41(-0.21%)
Jul 19, 2022	198.57	198.57	194.81	196.59	359,310	+2.08(+1.07%)
Jul 18, 2022	199.98	200.38	193.93	194.52	407,955	-4.72(-2.37%)
Jul 15, 2022	197.67	199.73	196.64	199.24	337,809	+3.06(+1.56%)
Jul 14, 2022	191.68	197.05	190.40	196.18	233,718	+3.14(+1.63%)
Jul 13, 2022	190.62	194.97	190.62	193.04	174,709	+1.49(+0.78%)
Jul 12, 2022	193.19	195.98	190.62	191.54	258,966	-1.70(-0.88%)
Jul 11, 2022	191.61	194.78	191.09	193.24	222,006	+1.45(+0.76%)
Jul 08, 2022	191.08	193.63	189.78	191.79	240,547	+0.79(+0.41%)
Jul 07, 2022	192.84	193.70	188.88	191.00	336,956	-0.60(-0.31%)
Jul 06, 2022	186.62	192.66	186.29	191.60	562,263	+5.23(+2.81%)
Jul 05, 2022	182.17	186.42	181.31	186.37	440,029	+1.96(+1.06%)
Jul 01, 2022	182.56	185.11	181.10	184.42	257,686	+1.59(+0.87%)
Jun 30, 2022	183.01	184.58	180.56	182.83	269,231	-1.45(-0.79%)
Jun 29, 2022	188.73	191.27	183.55	184.28	277,331	-3.91(-2.08%)
Jun 28, 2022	193.66	194.69	187.97	188.19	335,286	-4.04(-2.10%)
Jun 27, 2022	188.80	192.28	188.21	192.24	199,394	+2.94(+1.55%)
Jun 24, 2022	188.72	190.07	186.19	189.30	498,173	+2.47(+1.32%)
Jun 23, 2022	185.80	187.27	184.17	186.83	270,831	+2.27(+1.23%)
Jun 22, 2022	180.43	185.17	180.43	184.56	405,750	+2.45(+1.35%)
Jun 21, 2022	180.87	182.37	179.29	182.10	391,663	+2.48(+1.38%)
Jun 17, 2022	183.21	184.07	179.49	179.62	421,885	-2.08(-1.14%)
Jun 16, 2022	181.68	183.76	179.64	181.70	264,666	-2.70(-1.46%)
Jun 15, 2022	184.95	187.61	182.22	184.40	260,729	+0.42(+0.23%)
Jun 14, 2022	185.87	185.87	182.11	183.97	278,961	+0.21(+0.11%)
Jun 13, 2022	186.34	186.81	181.54	183.76	293,333	-4.99(-2.64%)
Jun 10, 2022	189.57	191.42	187.35	188.76	334,145	-2.69(-1.40%)
Jun 09, 2022	194.78	196.62	191.32	191.44	360,400	-4.18(-2.14%)
Jun 08, 2022	199.58	201.71	193.07	195.62	793,700	-8.22(-4.03%)
Jun 07, 2022	201.45	205.35	200.79	203.85	542,156	-1.06(-0.52%)
Jun 06, 2022	211.75	211.75	204.26	204.91	444,295	-4.31(-2.06%)
Jun 03, 2022	207.53	210.49	206.63	209.22	220,333	+0.72(+0.35%)
Jun 02, 2022	204.13	208.49	203.04	208.49	329,430	+3.66(+1.78%)
Jun 01, 2022	210.49	210.90	202.72	204.84	236,100	-2.26(-1.09%)
May 31, 2022	205.71	208.04	204.09	207.10	259,291	-0.44(-0.21%)
May 27, 2022	204.53	207.80	204.53	207.53	146,148	+3.53(+1.73%)
May 26, 2022	202.32	206.41	201.47	204.01	220,114	+3.34(+1.66%)
May 25, 2022	201.32	203.65	199.03	200.67	262,732	+1.71(+0.86%)
May 24, 2022	195.28	199.54	193.97	198.96	190,476	+1.71(+0.87%)
May 23, 2022	198.05	199.36	195.96	197.25	234,885	-0.34(-0.17%)
May 20, 2022	199.04	199.04	193.05	197.58	380,557	+0.13(+0.06%)
May 19, 2022	196.02	200.47	191.64	197.45	348,513	-1.25(-0.63%)
May 18, 2022	209.29	211.36	197.83	198.70	505,870	-12.76(-6.03%)
May 17, 2022	209.53	211.96	206.09	211.46	226,667	+3.73(+1.79%)
May 16, 2022	205.36	209.89	203.78	207.73	296,153	+2.41(+1.17%)
May 13, 2022	203.55	205.79	201.30	205.32	196,238	+3.76(+1.86%)
May 12, 2022	196.98	202.37	194.79	201.56	340,833	+5.21(+2.65%)
May 11, 2022	194.92	198.79	192.93	196.36	463,505	+1.82(+0.93%)
May 10, 2022	194.53	197.41	193.03	194.54	339,705	-0.85(-0.44%)
May 09, 2022	193.55	197.71	193.43	195.39	314,814	+0.37(+0.19%)
May 06, 2022	199.65	201.08	194.26	195.02	279,784	-5.61(-2.80%)
May 05, 2022	204.94	206.37	198.28	200.64	336,003	-4.31(-2.10%)
May 04, 2022	202.19	205.21	199.34	204.94	375,455	+3.78(+1.88%)
May 03, 2022	199.29	202.23	198.80	201.16	220,263	+1.71(+0.86%)
May 02, 2022	199.83	201.62	196.70	199.45	222,276	+0.49(+0.25%)
Apr 29, 2022	203.36	203.97	197.58	198.96	347,634	-5.02(-2.46%)
Apr 28, 2022	205.91	206.06	202.14	203.98	195,804	-1.43(-0.70%)
Apr 27, 2022	203.14	207.69	202.27	205.41	227,476	+2.10(+1.03%)
Apr 26, 2022	207.51	208.93	202.97	203.31	245,954	-5.72(-2.74%)
Apr 25, 2022	208.72	209.96	205.39	209.03	253,240	+0.71(+0.34%)
Apr 22, 2022	210.78	211.19	207.03	208.32	232,903	-2.12(-1.01%)
Apr 21, 2022	209.31	213.52	207.26	210.44	223,858	-2.52(-1.18%)
Apr 20, 2022	210.41	213.21	210.41	212.96	133,810	+2.76(+1.31%)
Apr 19, 2022	205.94	210.98	205.94	210.19	209,535	+4.48(+2.18%)
Apr 18, 2022	205.50	207.20	204.62	205.71	174,292	-0.74(-0.36%)
Apr 14, 2022	207.61	209.59	205.86	206.45	191,474	-1.37(-0.66%)
Apr 13, 2022	202.86	208.15	201.88	207.82	227,797	+4.98(+2.46%)
Apr 12, 2022	204.28	205.25	202.38	202.84	187,917	-0.75(-0.37%)
Apr 11, 2022	205.92	206.67	202.70	203.59	260,977	-1.19(-0.58%)
Apr 08, 2022	205.11	207.72	204.16	204.79	249,070	-0.25(-0.12%)
Apr 07, 2022	200.99	206.37	199.45	205.03	364,426	+4.79(+2.39%)
Apr 06, 2022	196.56	200.89	195.53	200.25	265,688	+2.12(+1.07%)
Apr 05, 2022	197.40	198.94	196.01	198.13	324,453	+1.19(+0.61%)
Apr 04, 2022	195.69	197.80	193.59	196.93	409,309	+1.35(+0.69%)
Apr 01, 2022	196.86	198.28	194.11	195.58	343,347	+0.05(+0.03%)
Mar 31, 2022	196.72	199.47	195.12	195.53	319,936	-1.37(-0.70%)
Mar 30, 2022	197.62	199.80	194.92	196.90	160,792	-1.57(-0.79%)
Mar 29, 2022	197.34	199.65	196.97	198.47	222,940	+1.58(+0.80%)
Mar 28, 2022	194.43	197.10	192.65	196.89	298,269	+2.76(+1.42%)
Mar 25, 2022	191.41	194.33	189.71	194.13	237,099	+3.48(+1.83%)
Mar 24, 2022	187.34	190.97	186.85	190.65	187,384	+3.68(+1.97%)
Mar 23, 2022	186.75	188.03	185.04	186.97	199,506	-0.49(-0.26%)
Mar 22, 2022	189.10	189.64	187.04	187.46	189,713	-0.49(-0.26%)
Mar 21, 2022	187.76	189.69	187.01	187.95	194,166	-1.07(-0.56%)
Mar 18, 2022	188.44	189.43	185.43	189.02	333,657	+1.53(+0.82%)
Mar 17, 2022	184.39	187.97	183.52	187.49	233,950	+3.08(+1.67%)
Mar 16, 2022	185.19	187.79	180.38	184.41	258,994	+1.53(+0.84%)
Mar 15, 2022	181.57	183.89	178.30	182.88	384,355	+5.10(+2.87%)
Mar 14, 2022	172.61	178.49	171.73	177.78	527,202	+5.85(+3.40%)
Mar 11, 2022	178.64	178.64	171.79	171.93	354,660	-4.84(-2.74%)
Mar 10, 2022	182.62	182.62	176.14	176.76	318,546	-5.98(-3.27%)
Mar 09, 2022	172.67	184.85	170.20	182.74	592,914	+13.20(+7.79%)
Mar 08, 2022	174.86	177.17	168.54	169.54	697,922	-5.67(-3.24%)
Mar 07, 2022	187.19	188.13	174.16	175.22	427,788	-12.66(-6.74%)
Mar 04, 2022	186.76	188.94	183.55	187.87	720,337	+1.55(+0.83%)
Mar 03, 2022	187.47	189.56	185.26	186.32	211,876	-0.28(-0.15%)
Mar 02, 2022	182.69	187.47	181.54	186.60	303,394	+3.56(+1.95%)
Mar 01, 2022	185.32	186.42	182.76	183.04	413,947	-2.54(-1.37%)
Feb 28, 2022	182.88	186.10	182.41	185.57	362,186	+1.13(+0.62%)
Feb 25, 2022	179.30	185.62	181.25	184.44	187,504	+5.43(+3.03%)
Feb 24, 2022	178.01	179.68	174.59	179.01	350,016	-1.54(-0.85%)
Feb 23, 2022	180.56	183.23	179.31	180.55	236,447	+1.51(+0.84%)
Feb 22, 2022	182.65	182.65	178.48	179.04	168,100	-3.18(-1.74%)
Feb 18, 2022				182.22	0	+2.42(+1.34%)
Feb 17, 2022	181.41	182.62	179.76	179.80	121,200	-2.11(-1.16%)
Feb 16, 2022	181.95	182.84	179.68	181.91	147,713	-0.82(-0.45%)
Feb 15, 2022	181.50	183.99	181.43	182.73	255,646	+2.55(+1.41%)
Feb 14, 2022	179.59	181.22	178.46	180.19	238,227	+0.88(+0.49%)
Feb 11, 2022	178.03	182.76	178.03	179.31	280,794	-1.22(-0.68%)
Feb 10, 2022	182.97	185.45	180.11	180.53	196,481	-3.75(-2.03%)
Feb 09, 2022	184.62	186.76	183.62	184.28	212,049	-0.05(-0.03%)
Feb 08, 2022	181.77	185.09	181.60	184.33	146,421	+2.57(+1.42%)
Feb 07, 2022	183.83	184.12	181.45	181.76	175,164	-1.56(-0.85%)
Feb 04, 2022	184.69	185.53	180.29	183.32	140,495	-1.60(-0.86%)
Feb 03, 2022	186.68	188.68	184.17	184.91	149,902	-2.03(-1.09%)
Feb 02, 2022	186.14	187.92	184.44	186.95	323,673	+0.94(+0.50%)
Feb 01, 2022	184.81	186.19	182.54	186.01	323,348	+0.70(+0.38%)
Jan 31, 2022	183.63	185.49		185.31	258,148	+0.77(+0.42%)
Jan 28, 2022	181.82	184.67	179.84	184.54	325,376	+1.89(+1.04%)
Jan 27, 2022	181.33	185.37	181.13	182.65	209,309	+1.87(+1.03%)
Jan 26, 2022	182.63	184.16	178.78	180.78	218,680	-1.43(-0.78%)
Jan 25, 2022	186.07	186.07	180.93	182.21	232,184	-4.15(-2.22%)
Jan 24, 2022	177.66	187.41	177.66	186.35	274,133	+7.93(+4.44%)
Jan 21, 2022	181.03	182.87	178.04	178.42	241,969	-3.53(-1.94%)
Jan 20, 2022	186.82	187.51	181.49	181.95	370,486	-3.90(-2.10%)
Jan 19, 2022	186.13	187.47	184.97	185.85	246,527	-0.18(-0.10%)
Jan 18, 2022	186.87	187.51	184.20	186.03	160,612	-2.24(-1.19%)
Jan 14, 2022				188.26	0	-4.87(-2.52%)
Jan 13, 2022	193.44	195.21	191.92	193.13	173,479	+1.23(+0.64%)
Jan 12, 2022	193.10	194.34	191.36	191.90	247,749	-1.70(-0.88%)
Jan 11, 2022	193.91	194.00	190.60	193.60	259,829	-0.20(-0.10%)
Jan 10, 2022	194.10	194.29	191.43	193.80	187,671	+0.25(+0.13%)
Jan 07, 2022	194.33	195.50	191.88	193.55	186,423	-0.60(-0.31%)
Jan 06, 2022	190.71	196.29	190.62	194.15	283,831	+3.53(+1.85%)
Jan 05, 2022	192.68	196.51	190.60	190.62	240,713	-1.43(-0.74%)
Jan 04, 2022	194.01	194.84	191.89	192.04	218,424	-2.24(-1.16%)
Jan 03, 2022	194.28	196.14	192.49	194.29	168,792	-0.07(-0.04%)
Dec 31, 2021	192.89	195.08	192.19	194.36	135,128	+1.60(+0.83%)
Dec 30, 2021	196.76	197.53	192.30	192.76	206,162	-3.10(-1.58%)
Dec 29, 2021	193.39	196.27	192.76	195.87	174,271	+2.07(+1.07%)
Dec 28, 2021	191.60	194.23	190.46	193.80	198,596	+3.35(+1.76%)
Dec 27, 2021	191.06	193.02	189.26	190.45	210,504	-1.18(-0.62%)
Dec 23, 2021	190.25	192.04	188.80	191.63	201,465	+2.29(+1.21%)
Dec 22, 2021	188.17	190.23	188.17	189.34	149,987	+0.33(+0.17%)
Dec 21, 2021	189.83	191.63	188.37	189.01	284,329	+0.22(+0.11%)
Dec 20, 2021	189.73	190.65	187.32	188.79	326,075	-1.18(-0.62%)
Dec 17, 2021	187.59	192.56	187.59	189.97	612,577	+2.85(+1.52%)
Dec 16, 2021	189.77	190.26	185.59	187.13	290,961	-1.16(-0.62%)
Dec 15, 2021	189.03	189.40	185.42	188.29	270,808	+0.48(+0.26%)
Dec 14, 2021	188.11	190.01	186.07	187.81	288,881	-1.27(-0.67%)
Dec 13, 2021	183.39	190.92	183.39	189.08	334,722	+4.40(+2.38%)
Dec 10, 2021	179.74	186.03	178.50	184.68	395,919	+5.54(+3.10%)
Dec 09, 2021	183.59	185.53	178.57	179.13	398,422	-5.39(-2.92%)
Dec 08, 2021	184.66	189.16	179.24	184.52	679,589	-13.65(-6.89%)
Dec 07, 2021	199.92	200.49	196.79	198.17	295,067	-0.66(-0.33%)
Dec 06, 2021	193.68	200.63	193.68	198.83	212,327	+6.03(+3.13%)
Dec 03, 2021	194.40	195.78	191.53	192.80	177,749	-0.45(-0.23%)
Dec 02, 2021	188.16	194.52	188.16	193.25	175,152	+5.46(+2.91%)
Dec 01, 2021	192.57	198.52	187.69	187.80	316,764	-3.54(-1.85%)
Nov 30, 2021	194.74	197.22	190.33	191.34	388,232	-3.00(-1.55%)
Nov 29, 2021	192.57	195.35	191.88	194.35	168,207	+2.47(+1.29%)
Nov 26, 2021	192.85	193.08	190.65	191.88	98,809	-2.59(-1.33%)
Nov 24, 2021	197.87	197.87	193.33	194.47	110,573	-3.09(-1.57%)
Nov 23, 2021	197.88	198.93	196.47	197.56	140,962	+0.63(+0.32%)
Nov 22, 2021	192.62	198.35	190.69	196.93	181,455	+5.80(+3.03%)
Nov 19, 2021	188.09	191.75	187.41	191.13	175,794	+2.83(+1.50%)
Nov 18, 2021	191.51	188.93	187.91	188.30	221,442	-2.39(-1.25%)
Nov 17, 2021	192.89	193.21	189.67	190.69	230,082	-2.68(-1.39%)
Nov 16, 2021	195.37	196.06	193.06	193.37	131,720	-2.10(-1.07%)
Nov 15, 2021	196.50	197.54	195.01	195.47	112,197	-0.99(-0.51%)
Nov 12, 2021	197.75	198.34	196.07	196.47	92,848	-1.47(-0.74%)
Nov 11, 2021	197.74	198.92	195.19	197.93	84,035	+0.88(+0.45%)
Nov 10, 2021	199.23			197.06	102,355	-1.81(-0.91%)
Nov 09, 2021	197.95	199.20	197.18	198.87	129,482	+0.56(+0.28%)
Nov 08, 2021	198.70	199.14	195.34	198.31	127,066	-0.15(-0.07%)
Nov 05, 2021	197.06	198.55	196.34	198.46	172,006	+2.57(+1.31%)
Nov 04, 2021	196.97	199.26	195.73	195.88	171,197	-0.86(-0.44%)
Nov 03, 2021	189.61	196.77	189.61	196.74	178,185	+7.30(+3.85%)
Nov 02, 2021	191.58	191.73	189.14	189.44	144,192	-1.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.