Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.26	21.40	21.14	21.30	219,851	+0.02(+0.08%)
Oct 30, 2006	20.93	21.44	20.93	21.28	286,145	+0.12(+0.58%)
Oct 27, 2006	21.44	21.44	21.05	21.16	216,845	-0.43(-1.99%)
Oct 26, 2006	21.22	21.66	20.90	21.59	310,908	+0.43(+2.03%)
Oct 25, 2006	20.69	21.19	20.69	21.16	258,954	+0.50(+2.42%)
Oct 24, 2006	21.01	21.01	20.62	20.66	336,409	-0.38(-1.79%)
Oct 23, 2006	20.95	21.24	20.74	21.03	257,171	-0.06(-0.29%)
Oct 20, 2006	21.17	21.17	20.83	21.10	172,149	+0.06(+0.29%)
Oct 19, 2006	21.01	21.38	20.63	21.03	331,314	-0.08(-0.37%)
Oct 18, 2006	21.26	21.50	20.93	21.11	377,560	+0.07(+0.33%)
Oct 17, 2006	21.45	21.45	20.71	21.04	770,718	-0.63(-2.91%)
Oct 16, 2006	21.64	22.02	21.53	21.67	437,388	-0.03(-0.12%)
Oct 13, 2006	21.23	21.72	21.07	21.70	685,572	+0.51(+2.40%)
Oct 12, 2006	20.74	21.19	20.57	21.19	392,677	+0.61(+2.98%)
Oct 11, 2006	20.29	20.61	20.10	20.58	481,341	+0.13(+0.64%)
Oct 10, 2006	20.09	20.50	20.01	20.45	349,998	+0.34(+1.70%)
Oct 09, 2006	19.59	20.10	19.50	20.10	264,411	+0.43(+2.19%)
Oct 06, 2006	19.38	19.83	19.38	19.67	377,780	+0.18(+0.95%)
Oct 05, 2006	19.40	19.50	19.05	19.49	339,009	+0.14(+0.73%)
Oct 04, 2006	18.78	19.40	18.74	19.35	406,380	+0.42(+2.23%)
Oct 03, 2006	18.92	19.04	18.59	18.93	708,276	-0.12(-0.64%)
Oct 02, 2006	19.45	19.68	18.83	19.05	438,189	-0.49(-2.51%)
Sep 29, 2006	20.00	20.02	19.53	19.54	451,199	-0.38(-1.89%)
Sep 28, 2006	19.90	20.00	19.50	19.92	402,126	-0.01(-0.04%)
Sep 27, 2006	20.06	20.31	19.74	19.93	715,660	-0.22(-1.09%)
Sep 26, 2006	19.97	20.41	19.82	20.15	255,785	+0.11(+0.57%)
Sep 25, 2006	20.18	20.31	19.81	20.03	238,537	-0.06(-0.31%)
Sep 22, 2006	19.88	20.16	19.70	20.09	326,058	+0.21(+1.06%)
Sep 21, 2006	20.02	20.06	19.50	19.88	361,839	-0.04(-0.22%)
Sep 20, 2006	19.69	20.24	19.61	19.93	466,477	+0.44(+2.25%)
Sep 19, 2006	19.67	19.82	19.23	19.49	955,624	-0.18(-0.89%)
Sep 18, 2006	19.87	19.94	19.57	19.66	477,624	-0.27(-1.36%)
Sep 15, 2006	19.83	20.25	19.44	19.94	823,748	+0.30(+1.52%)
Sep 14, 2006	19.92	19.92	19.35	19.64	304,161	-0.41(-2.06%)
Sep 13, 2006	19.09	20.07	19.04	20.05	495,413	+0.97(+5.11%)
Sep 12, 2006	18.88	19.09	18.52	19.08	952,870	+0.17(+0.88%)
Sep 11, 2006	18.95	19.09	18.82	18.91	765,793	-0.25(-1.33%)
Sep 08, 2006	18.92	19.17	18.87	19.16	459,709	+0.17(+0.88%)
Sep 07, 2006	18.88	19.33	18.80	19.00	779,027	-0.41(-2.12%)
Sep 06, 2006	18.97	20.03	18.44	19.41	1,634,129	-1.61(-7.64%)
Sep 05, 2006	20.85	21.14	20.67	21.02	232,625	+0.27(+1.31%)
Sep 01, 2006	20.45	21.00	20.45	20.74	150,504	+0.00(+0.00%)
Aug 31, 2006	21.10	21.15	20.58	20.74	164,023	+0.05(+0.25%)
Aug 30, 2006	21.05	21.24	20.63	20.69	217,891	-0.39(-1.87%)
Aug 29, 2006	20.67	21.17	20.45	21.09	214,050	+0.46(+2.21%)
Aug 28, 2006	20.42	20.66	20.37	20.63	171,514	+0.11(+0.56%)
Aug 25, 2006	20.37	20.62	20.31	20.52	182,295	+0.07(+0.34%)
Aug 24, 2006	20.48	20.68	20.22	20.45	269,039	+0.11(+0.52%)
Aug 23, 2006	20.66	20.92	20.28	20.34	218,088	-0.25(-1.19%)
Aug 22, 2006	20.53	20.62	20.25	20.59	197,666	-0.04(-0.21%)
Aug 21, 2006	20.48	20.66	20.23	20.63	237,962	+0.01(+0.04%)
Aug 18, 2006	20.69	20.69	20.35	20.62	241,809	+0.04(+0.17%)
Aug 17, 2006	20.24	20.70	20.21	20.59	249,151	+0.25(+1.21%)
Aug 16, 2006	20.83	20.91	20.10	20.34	359,813	-0.63(-3.01%)
Aug 15, 2006	20.63	20.97	20.52	20.97	152,891	+0.69(+3.42%)
Aug 14, 2006	19.95	20.74	19.87	20.28	216,172	+0.50(+2.53%)
Aug 11, 2006	20.46	20.52	19.68	19.78	160,006	-0.66(-3.22%)
Aug 10, 2006	19.31	20.69	19.18	20.44	716,070	+1.04(+5.38%)
Aug 09, 2006	19.74	19.90	19.30	19.39	262,496	-0.06(-0.32%)
Aug 08, 2006	20.02	20.30	19.38	19.45	296,717	-0.41(-2.08%)
Aug 07, 2006	19.61	19.92	19.36	19.87	195,652	+0.13(+0.67%)
Aug 04, 2006	19.96	20.07	19.31	19.74	215,788	+0.02(+0.09%)
Aug 03, 2006	19.60	19.88	19.35	19.72	199,089	-0.03(-0.13%)
Aug 02, 2006	19.83	19.92	19.51	19.74	202,158	+0.10(+0.49%)
Aug 01, 2006	19.79	20.00	19.45	19.65	286,115	-0.21(-1.06%)
Jul 31, 2006	20.04	20.18	19.71	19.86	229,716	-0.10(-0.48%)
Jul 28, 2006	20.14	20.31	19.76	19.95	290,166	+0.02(+0.09%)
Jul 27, 2006	19.97	20.44	19.83	19.94	261,719	+0.01(+0.04%)
Jul 26, 2006	19.91	20.09	19.61	19.93	333,711	-0.10(-0.48%)
Jul 25, 2006	19.81	20.18	19.64	20.02	458,913	+0.26(+1.33%)
Jul 24, 2006	19.21	19.88	19.26	19.76	334,194	+0.55(+2.88%)
Jul 21, 2006	19.17	19.47	18.77	19.21	276,592	-0.08(-0.41%)
Jul 20, 2006	19.62	20.05	19.26	19.29	277,628	-0.45(-2.27%)
Jul 19, 2006	19.31	19.78	19.03	19.74	330,275	+0.37(+1.90%)
Jul 18, 2006	19.66	19.70	18.71	19.37	452,938	-0.17(-0.85%)
Jul 17, 2006	20.59	20.70	19.49	19.53	787,948	-1.10(-5.32%)
Jul 14, 2006	20.80	21.30	20.63	20.63	326,594	-0.22(-1.05%)
Jul 13, 2006	21.44	21.62	20.73	20.85	255,848	-0.69(-3.22%)
Jul 12, 2006	21.74	21.93	21.48	21.54	240,031	-0.32(-1.45%)
Jul 11, 2006	21.84	22.05	21.54	21.86	281,451	-0.07(-0.32%)
Jul 10, 2006	22.03	22.34	21.91	21.93	157,196	-0.01(-0.04%)
Jul 07, 2006	21.97	22.36	21.88	21.94	203,994	-0.10(-0.44%)
Jul 06, 2006	22.30	22.81	21.85	22.03	352,259	-0.35(-1.57%)
Jul 05, 2006	22.68	22.73	22.10	22.39	266,460	-0.30(-1.32%)
Jul 03, 2006	21.92	22.71	21.92	22.68	251,882	+0.74(+3.36%)
Jun 30, 2006	22.09	22.36	21.81	21.95	769,640	-0.03(-0.12%)
Jun 29, 2006	22.05	22.16	21.45	21.97	615,267	+0.04(+0.20%)
Jun 28, 2006	22.26	22.29	21.84	21.93	379,863	-0.21(-0.95%)
Jun 27, 2006	22.15	22.44	21.97	22.14	392,705	+0.04(+0.20%)
Jun 26, 2006	21.81	22.20	21.74	22.10	327,633	+0.43(+1.98%)
Jun 23, 2006	21.85	22.13	21.56	21.67	284,862	-0.29(-1.32%)
Jun 22, 2006	22.11	22.25	21.55	21.96	301,135	-0.11(-0.48%)
Jun 21, 2006	21.88	22.24	21.87	22.06	421,024	+0.22(+1.00%)
Jun 20, 2006	21.90	22.26	21.63	21.84	379,821	-0.06(-0.28%)
Jun 19, 2006	21.83	22.33	21.66	21.90	510,208	+0.07(+0.32%)
Jun 16, 2006	22.11	22.16	21.75	21.83	1,049,335	-0.32(-1.43%)
Jun 15, 2006	21.78	22.35	21.75	22.15	792,589	+0.36(+1.65%)
Jun 14, 2006	19.57	22.13	19.14	21.79	1,730,555	+3.55(+19.43%)
Jun 13, 2006	17.97	18.72	17.68	18.24	352,061	+0.39(+2.21%)
Jun 12, 2006	18.73	18.80	17.74	17.85	698,924	-0.87(-4.64%)
Jun 09, 2006	19.64	19.65	18.59	18.72	538,136	-0.78(-4.01%)
Jun 08, 2006	19.36	19.61	18.77	19.50	410,424	+0.01(+0.05%)
Jun 07, 2006	19.35	20.01	19.35	19.49	223,731	+0.08(+0.41%)
Jun 06, 2006	19.48	19.81	19.02	19.41	215,435	-0.02(-0.09%)
Jun 05, 2006	20.18	20.28	19.35	19.43	366,289	-0.75(-3.74%)
Jun 02, 2006	19.97	20.19	19.88	20.18	220,389	+0.19(+0.97%)
Jun 01, 2006	19.74	19.99	19.55	19.99	431,984	+0.34(+1.74%)
May 31, 2006	19.45	19.76	19.14	19.65	346,281	+0.31(+1.59%)
May 30, 2006	20.19	20.35	19.32	19.34	232,823	-0.84(-4.17%)
May 26, 2006	20.24	20.52	20.01	20.18	174,260	+0.03(+0.13%)
May 25, 2006	19.94	20.16	19.68	20.16	213,748	+0.54(+2.77%)
May 24, 2006	19.08	19.74	18.88	19.61	229,359	+0.39(+2.05%)
May 23, 2006	19.89	20.01	19.17	19.22	216,862	-0.54(-2.75%)
May 22, 2006	18.99	20.16	18.82	19.76	314,168	+0.70(+3.68%)
May 19, 2006	19.31	19.64	18.98	19.06	266,041	-0.28(-1.45%)
May 18, 2006	19.34	19.44	19.17	19.34	288,760	+0.14(+0.73%)
May 17, 2006	19.31	19.62	19.09	19.20	296,695	-0.25(-1.26%)
May 16, 2006	19.03	19.65	18.94	19.45	456,715	+0.54(+2.88%)
May 15, 2006	18.93	19.05	18.67	18.90	275,565	-0.14(-0.74%)
May 12, 2006	19.26	19.30	18.70	19.04	359,388	-0.21(-1.09%)
May 11, 2006	19.81	19.81	19.21	19.25	291,141	-0.50(-2.53%)
May 10, 2006	20.08	20.09	19.55	19.75	330,586	-0.28(-1.40%)
May 09, 2006	20.11	20.11	19.81	20.03	209,494	-0.06(-0.31%)
May 08, 2006	20.00	20.37	20.00	20.09	236,028	-0.02(-0.09%)
May 05, 2006	20.17	20.38	20.05	20.11	205,899	+0.14(+0.70%)
May 04, 2006	19.82	19.99	19.66	19.97	287,972	+0.22(+1.11%)
May 03, 2006	19.52	19.95	19.52	19.75	621,123	+0.30(+1.53%)
May 02, 2006	19.16	19.56	18.88	19.45	455,121	+0.42(+2.21%)
May 01, 2006	18.85	19.28	18.79	19.03	592,406	+0.26(+1.40%)
Apr 28, 2006	18.11	18.87	17.81	18.77	914,639	+0.66(+3.63%)
Apr 27, 2006	18.20	18.60	17.94	18.11	384,800	-0.10(-0.53%)
Apr 26, 2006	18.36	18.42	18.16	18.21	357,323	-0.01(-0.05%)
Apr 25, 2006	18.60	18.60	18.16	18.22	485,896	-0.26(-1.42%)
Apr 24, 2006	18.82	18.95	18.44	18.48	379,331	-0.25(-1.36%)
Apr 21, 2006	19.00	19.00	18.52	18.73	722,354	-0.11(-0.56%)
Apr 20, 2006	19.00	19.05	18.73	18.84	604,820	-0.18(-0.92%)
Apr 19, 2006	19.04	19.27	18.87	19.02	312,413	+0.02(+0.09%)
Apr 18, 2006	18.95	19.13	18.85	19.00	508,561	+0.04(+0.23%)
Apr 17, 2006	19.39	19.60	18.75	18.95	550,434	-0.47(-2.44%)
Apr 13, 2006	19.47	19.81	19.31	19.43	101,875	-0.04(-0.22%)
Apr 12, 2006	19.61	19.71	19.37	19.47	132,716	-0.14(-0.72%)
Apr 11, 2006	19.88	19.88	19.48	19.61	335,437	-0.16(-0.80%)
Apr 10, 2006	19.49	19.88	19.33	19.77	273,227	+0.18(+0.90%)
Apr 07, 2006	19.84	20.04	19.53	19.59	228,861	-0.15(-0.76%)
Apr 06, 2006	19.83	19.93	19.67	19.74	186,533	-0.07(-0.35%)
Apr 05, 2006	19.81	19.89	19.57	19.81	368,718	+0.08(+0.40%)
Apr 04, 2006	19.77	20.09	19.52	19.74	481,618	+0.13(+0.67%)
Apr 03, 2006	20.11	20.41	19.52	19.60	373,918	-0.46(-2.32%)
Mar 31, 2006	19.87	20.09	19.81	20.07	514,944	+0.30(+1.51%)
Mar 30, 2006	19.67	19.83	19.59	19.77	377,435	+0.13(+0.67%)
Mar 29, 2006	19.61	19.93	19.32	19.64	476,506	+0.01(+0.04%)
Mar 28, 2006	20.15	20.38	19.58	19.63	562,040	-0.59(-2.91%)
Mar 27, 2006	20.02	20.25	20.02	20.22	174,465	+0.07(+0.35%)
Mar 24, 2006	20.19	20.32	19.90	20.15	287,780	-0.06(-0.30%)
Mar 23, 2006	20.33	20.38	19.85	20.21	305,753	+0.02(+0.09%)
Mar 22, 2006	20.05	20.33	19.80	20.19	330,140	+0.17(+0.83%)
Mar 21, 2006	20.30	20.58	20.01	20.02	406,132	-0.24(-1.17%)
Mar 20, 2006	20.41	20.62	20.15	20.26	349,992	-0.26(-1.28%)
Mar 17, 2006	20.99	21.00	20.46	20.52	610,751	-0.36(-1.72%)
Mar 16, 2006	20.36	20.88	19.81	20.88	445,678	+0.61(+3.03%)
Mar 15, 2006	20.52	20.59	20.24	20.27	370,319	-0.19(-0.94%)
Mar 14, 2006	20.86	20.86	20.26	20.46	722,853	-0.45(-2.14%)
Mar 13, 2006	20.24	21.34	20.19	20.91	868,090	+0.68(+3.34%)
Mar 10, 2006	20.02	20.48	19.71	20.24	1,082,558	-0.14(-0.69%)
Mar 09, 2006	22.28	22.29	19.69	20.38	1,549,903	-2.68(-11.61%)
Mar 08, 2006	23.03	23.19	22.58	23.05	242,353	+0.06(+0.27%)
Mar 07, 2006	22.92	23.34	22.55	22.99	185,781	-0.13(-0.57%)
Mar 06, 2006	23.57	23.71	22.96	23.12	155,158	-0.31(-1.31%)
Mar 03, 2006	23.70	23.87	23.40	23.43	219,995	-0.28(-1.18%)
Mar 02, 2006	23.69	23.79	23.25	23.71	341,386	+0.01(+0.04%)
Mar 01, 2006	23.16	23.86	23.02	23.70	532,652	+0.68(+2.97%)
Feb 28, 2006	23.17	23.28	22.62	23.02	217,377	-0.15(-0.64%)
Feb 27, 2006	23.11	23.67	22.92	23.17	241,138	+0.17(+0.72%)
Feb 24, 2006	22.86	23.05	22.63	23.00	161,945	+0.10(+0.42%)
Feb 23, 2006	22.90	23.17	22.74	22.90	223,091	-0.09(-0.38%)
Feb 22, 2006	22.84	23.02	22.64	22.99	268,743	+0.15(+0.65%)
Feb 21, 2006	22.82	23.20	22.82	22.84	231,264	-0.03(-0.12%)
Feb 17, 2006	23.03	23.03	22.82	22.87	194,951	-0.06(-0.27%)
Feb 16, 2006	22.55	23.19	22.43	22.93	328,089	+0.47(+2.11%)
Feb 15, 2006	22.08	22.46	21.88	22.46	295,515	+0.38(+1.71%)
Feb 14, 2006	21.59	22.24	21.54	22.08	305,081	+0.61(+2.82%)
Feb 13, 2006	21.45	21.51	21.02	21.47	311,400	-0.09(-0.41%)
Feb 10, 2006	21.42	21.58	20.69	21.56	295,809	+0.18(+0.86%)
Feb 09, 2006	21.36	21.73	21.06	21.38	361,032	+0.09(+0.41%)
Feb 08, 2006	21.37	21.41	20.51	21.29	429,861	+0.06(+0.29%)
Feb 07, 2006	21.74	21.74	21.06	21.23	327,588	-0.44(-2.03%)
Feb 06, 2006	21.54	21.91	21.30	21.67	407,099	+0.12(+0.57%)
Feb 03, 2006	21.59	21.68	21.46	21.54	325,325	-0.15(-0.69%)
Feb 02, 2006	21.78	22.05	21.37	21.69	245,929	-0.25(-1.16%)
Feb 01, 2006	21.67	21.95	21.33	21.95	625,539	-0.39(-1.73%)
Jan 31, 2006	21.97	22.34	21.61	22.33	436,741	+0.30(+1.35%)
Jan 30, 2006	22.82	22.82	21.97	22.03	305,519	-0.42(-1.88%)
Jan 27, 2006	22.17	22.59	21.78	22.46	464,985	+0.44(+1.99%)
Jan 26, 2006	21.94	22.30	21.78	22.02	419,864	+0.21(+0.97%)
Jan 25, 2006	21.75	21.93	21.54	21.81	376,543	+0.04(+0.16%)
Jan 24, 2006	22.39	22.68	21.60	21.77	653,888	-1.35(-5.84%)
Jan 23, 2006	23.22	23.43	22.92	23.12	300,474	+0.03(+0.11%)
Jan 20, 2006	23.49	23.56	22.76	23.10	448,934	-0.22(-0.94%)
Jan 19, 2006	22.82	23.46	22.64	23.32	534,922	+0.51(+2.23%)
Jan 18, 2006	22.03	22.81	22.03	22.81	377,135	+0.57(+2.59%)
Jan 17, 2006	22.04	22.36	21.76	22.23	447,424	+0.04(+0.18%)
Jan 13, 2006	22.67	22.71	22.19	22.19	229,235	-0.36(-1.60%)
Jan 12, 2006	22.68	22.83	22.31	22.55	294,585	-0.08(-0.35%)
Jan 11, 2006	22.89	23.17	22.13	22.63	386,864	-0.26(-1.15%)
Jan 10, 2006	22.39	22.95	22.31	22.89	291,785	+0.31(+1.36%)
Jan 09, 2006	22.97	23.10	22.46	22.59	311,130	-0.30(-1.30%)
Jan 06, 2006	22.99	23.20	22.53	22.89	233,308	+0.14(+0.62%)
Jan 05, 2006	22.10	22.92	22.03	22.74	571,478	+0.63(+2.86%)
Jan 04, 2006	22.60	22.67	22.11	22.11	452,874	-0.32(-1.41%)
Jan 03, 2006	21.86	22.66	21.61	22.43	539,332	+0.67(+3.06%)
Dec 30, 2005	21.66	21.95	21.41	21.76	291,019	+0.01(+0.04%)
Dec 29, 2005	22.09	22.09	21.72	21.75	177,672	-0.23(-1.04%)
Dec 28, 2005	21.76	22.03	21.70	21.98	286,152	+0.31(+1.42%)
Dec 27, 2005	21.93	21.97	21.55	21.67	410,938	+0.01(+0.04%)
Dec 23, 2005	21.74	21.81	21.52	21.67	205,051	+0.05(+0.24%)
Dec 22, 2005	21.37	21.64	21.10	21.61	430,194	+0.33(+1.57%)
Dec 21, 2005	21.74	21.94	21.27	21.28	297,509	-0.28(-1.30%)
Dec 20, 2005	21.82	21.91	21.44	21.56	395,250	-0.27(-1.25%)
Dec 19, 2005	22.05	22.10	21.72	21.83	393,836	-0.05(-0.24%)
Dec 16, 2005	22.03	22.43	21.87	21.89	730,409	+0.03(+0.12%)
Dec 15, 2005	22.22	22.22	21.52	21.86	1,281,659	-0.22(-0.99%)
Dec 14, 2005	22.44	22.65	21.84	22.08	478,072	-0.30(-1.33%)
Dec 13, 2005	21.60	22.89	21.46	22.38	1,322,852	+0.90(+4.17%)
Dec 12, 2005	21.39	21.65	21.24	21.48	876,642	+0.30(+1.41%)
Dec 09, 2005	21.05	21.67	20.83	21.18	707,525	+0.08(+0.37%)
Dec 08, 2005	21.85	22.16	21.04	21.10	1,333,001	+0.11(+0.50%)
Dec 07, 2005	22.60	22.80	20.89	21.00	1,285,684	-0.94(-4.28%)
Dec 06, 2005	22.00	22.16	21.81	21.94	372,351	+0.14(+0.64%)
Dec 05, 2005	22.12	22.60	21.53	21.80	600,249	+0.00(+0.00%)
Dec 02, 2005	21.03	21.82	20.71	21.80	564,823	+1.00(+4.81%)
Dec 01, 2005	20.25	20.99	20.25	20.80	651,745	+0.64(+3.18%)
Nov 30, 2005	20.15	20.20	19.87	20.16	224,215	+0.25(+1.28%)
Nov 29, 2005	20.06	20.20	19.82	19.90	150,730	-0.07(-0.35%)
Nov 28, 2005	20.21	20.26	19.84	19.97	249,858	-0.24(-1.17%)
Nov 25, 2005	20.17	20.22	19.99	20.21	51,684	+0.11(+0.57%)
Nov 23, 2005	20.09	20.25	20.03	20.09	291,652	-0.04(-0.22%)
Nov 22, 2005	20.12	20.39	20.08	20.14	293,435	-0.02(-0.09%)
Nov 21, 2005	20.43	20.44	20.05	20.16	290,127	-0.17(-0.82%)
Nov 18, 2005	20.45	20.51	20.05	20.32	113,651	+0.10(+0.48%)
Nov 17, 2005	19.74	20.26	19.53	20.23	140,526	+0.57(+2.90%)
Nov 16, 2005	19.93	20.06	19.62	19.66	169,234	-0.26(-1.32%)
Nov 15, 2005	20.24	20.33	19.88	19.92	511,776	-0.31(-1.52%)
Nov 14, 2005	20.25	20.40	20.05	20.23	166,943	-0.01(-0.04%)
Nov 11, 2005	20.09	20.39	20.04	20.24	133,854	+0.05(+0.26%)
Nov 10, 2005	19.74	20.18	19.48	20.18	203,110	+0.46(+2.31%)
Nov 09, 2005	19.59	20.04	19.26	19.73	250,421	+0.27(+1.40%)
Nov 08, 2005	19.05	19.55	19.00	19.45	238,605	+0.29(+1.51%)
Nov 07, 2005	19.02	19.28	18.86	19.16	348,659	+0.25(+1.30%)
Nov 04, 2005	19.45	19.58	18.83	18.92	222,774	-0.55(-2.84%)
Nov 03, 2005	19.62	19.88	19.45	19.47	250,276	-0.01(-0.05%)
Nov 02, 2005	19.16	19.52	19.09	19.48	306,776	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.