Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.55	26.90	25.94	26.50	791,831	-0.05(-0.20%)
Oct 30, 2008	25.72	26.59	24.61	26.55	837,049	+1.41(+5.60%)
Oct 29, 2008	24.77	25.68	24.18	25.14	656,092	+0.57(+2.30%)
Oct 28, 2008	23.16	24.61	22.74	24.58	842,593	+1.90(+8.40%)
Oct 27, 2008	22.62	23.95	22.38	22.67	798,940	+0.21(+0.94%)
Oct 24, 2008	21.54	23.15	21.12	22.46	553,458	-0.70(-3.03%)
Oct 23, 2008	23.03	23.48	21.85	23.17	760,306	+0.25(+1.11%)
Oct 22, 2008	23.65	23.65	22.53	22.91	621,572	-1.33(-5.47%)
Oct 21, 2008	23.39	24.74	23.39	24.24	672,657	+0.45(+1.88%)
Oct 20, 2008	23.03	23.86	22.31	23.79	386,752	+0.89(+3.87%)
Oct 17, 2008	23.19	23.94	22.17	22.90	772,429	-1.09(-4.54%)
Oct 16, 2008	22.10	24.06	21.74	23.99	783,698	+2.11(+9.62%)
Oct 15, 2008	23.34	24.09	21.73	21.89	666,866	-1.90(-7.97%)
Oct 14, 2008	24.36	24.39	23.20	23.78	913,485	-0.26(-1.09%)
Oct 13, 2008	22.63	24.11	22.29	24.04	629,340	+2.33(+10.71%)
Oct 10, 2008	20.32	22.03	19.62	21.72	1,163,222	+0.44(+2.06%)
Oct 09, 2008	23.55	24.50	21.17	21.28	1,070,021	-1.88(-8.11%)
Oct 08, 2008	23.10	24.33	22.82	23.16	1,069,659	-0.54(-2.30%)
Oct 07, 2008	23.34	25.17	23.34	23.70	807,978	-0.86(-3.50%)
Oct 06, 2008	24.58	25.61	23.46	24.56	998,377	-0.60(-2.37%)
Oct 03, 2008	25.82	25.90	24.96	25.16	557,697	-0.34(-1.34%)
Oct 02, 2008	26.45	26.45	25.48	25.50	340,034	-1.07(-4.03%)
Oct 01, 2008	26.22	26.90	26.14	26.57	441,808	+0.10(+0.36%)
Sep 30, 2008	25.63	26.48	25.25	26.47	644,061	+0.90(+3.53%)
Sep 29, 2008	25.90	26.49	25.24	25.57	419,944	-0.71(-2.70%)
Sep 26, 2008	24.90	26.32	24.83	26.28	453,745	+0.84(+3.31%)
Sep 25, 2008	25.50	26.11	25.39	25.44	479,527	+0.14(+0.55%)
Sep 24, 2008	25.47	25.85	24.71	25.30	413,857	-0.09(-0.35%)
Sep 23, 2008	25.03	25.85	25.03	25.39	314,451	+0.33(+1.33%)
Sep 22, 2008	25.31	25.68	24.93	25.05	505,577	-0.56(-2.19%)
Sep 19, 2008	25.42	26.14	24.79	25.61	1,622,032	+1.18(+4.81%)
Sep 18, 2008	25.43	25.82	23.82	24.44	1,353,385	-0.39(-1.56%)
Sep 17, 2008	25.57	26.29	24.82	24.82	561,225	-1.11(-4.26%)
Sep 16, 2008	25.24	26.00	24.87	25.93	639,567	+0.67(+2.64%)
Sep 15, 2008	25.48	25.91	25.01	25.26	592,390	-0.57(-2.21%)
Sep 12, 2008	26.13	26.38	25.74	25.83	468,812	-0.52(-1.96%)
Sep 11, 2008	25.95	26.49	25.95	26.35	680,330	-0.02(-0.07%)
Sep 10, 2008	26.16	26.55	25.93	26.37	585,640	+0.48(+1.86%)
Sep 09, 2008	26.11	26.75	25.53	25.89	617,174	-0.17(-0.64%)
Sep 08, 2008	25.73	26.25	24.69	26.05	418,763	+0.58(+2.27%)
Sep 05, 2008	24.68	26.00	24.12	25.47	718,144	+0.88(+3.57%)
Sep 04, 2008	25.01	25.26	24.53	24.60	632,249	-0.46(-1.86%)
Sep 03, 2008	25.36	25.62	24.95	25.06	895,146	-0.31(-1.21%)
Sep 02, 2008	25.80	26.12	25.14	25.37	462,877	-0.08(-0.31%)
Aug 29, 2008	25.58	25.58	24.94	25.45	232,515	+0.07(+0.28%)
Aug 28, 2008	25.13	25.47	24.95	25.38	483,457	+0.30(+1.19%)
Aug 27, 2008	24.89	25.42	24.89	25.08	349,633	+0.14(+0.56%)
Aug 26, 2008	24.83	25.27	24.54	24.94	382,049	+0.12(+0.50%)
Aug 25, 2008	25.28	25.28	24.47	24.82	312,531	-0.56(-2.21%)
Aug 22, 2008	24.82	25.46	24.66	25.38	335,682	+0.74(+2.99%)
Aug 21, 2008	24.72	25.03	24.38	24.64	328,235	-0.30(-1.20%)
Aug 20, 2008	25.38	25.70	24.69	24.94	471,252	-0.27(-1.08%)
Aug 19, 2008	25.04	25.35	24.68	25.21	406,093	+0.16(+0.63%)
Aug 18, 2008	25.00	25.54	24.76	25.05	568,782	-0.55(-2.16%)
Aug 15, 2008	24.90	25.61	24.58	25.61	1,037,873	+1.19(+4.89%)
Aug 14, 2008	24.18	24.67	23.97	24.41	775,977	+0.11(+0.43%)
Aug 13, 2008	24.60	24.77	24.13	24.31	736,614	-0.44(-1.77%)
Aug 12, 2008	25.31	25.71	24.62	24.75	677,091	-0.61(-2.39%)
Aug 11, 2008	23.69	25.71	23.47	25.35	821,260	+1.57(+6.61%)
Aug 08, 2008	22.82	23.88	22.58	23.78	536,598	+0.94(+4.11%)
Aug 07, 2008	22.43	22.94	22.20	22.84	665,658	+0.29(+1.28%)
Aug 06, 2008	22.77	22.77	22.01	22.55	372,795	-0.32(-1.38%)
Aug 05, 2008	21.96	22.96	21.49	22.87	419,935	+1.21(+5.59%)
Aug 04, 2008	21.87	21.92	21.15	21.66	441,486	-0.26(-1.20%)
Aug 01, 2008	21.70	22.21	21.20	21.92	486,361	+0.33(+1.54%)
Jul 31, 2008	21.58	22.18	21.56	21.59	348,768	-0.22(-1.01%)
Jul 30, 2008	22.22	22.43	21.62	21.81	474,516	-0.33(-1.51%)
Jul 29, 2008	22.14	22.26	21.07	22.14	490,443	+1.05(+4.99%)
Jul 28, 2008	21.54	21.73	20.88	21.09	458,829	-0.56(-2.59%)
Jul 25, 2008	21.24	22.03	20.71	21.65	425,478	+0.66(+3.14%)
Jul 24, 2008	21.64	21.70	20.95	20.99	452,722	-0.51(-2.37%)
Jul 23, 2008	21.94	21.94	21.19	21.50	653,378	-0.57(-2.58%)
Jul 22, 2008	20.08	22.14	20.04	22.07	633,496	+1.93(+9.59%)
Jul 21, 2008	20.42	20.73	20.09	20.14	474,416	-0.25(-1.21%)
Jul 18, 2008	21.33	21.33	20.24	20.38	405,958	-0.84(-3.97%)
Jul 17, 2008	21.15	21.45	20.53	21.23	483,349	+0.17(+0.79%)
Jul 16, 2008	19.74	21.10	19.73	21.06	530,498	+1.43(+7.29%)
Jul 15, 2008	19.66	19.83	19.23	19.63	623,985	-0.21(-1.06%)
Jul 14, 2008	19.86	20.10	19.14	19.84	363,685	+0.18(+0.94%)
Jul 11, 2008	19.41	19.82	19.14	19.66	528,611	+0.04(+0.18%)
Jul 10, 2008	19.25	19.73	19.13	19.62	496,004	+0.20(+1.04%)
Jul 09, 2008	20.39	20.45	19.36	19.42	516,879	-0.93(-4.57%)
Jul 08, 2008	19.45	20.37	19.25	20.35	526,733	+0.97(+4.98%)
Jul 07, 2008	19.52	19.96	19.14	19.38	476,194	+0.04(+0.23%)
Jul 04, 2008	19.79	19.95	19.33	19.34	299,893	+0.00(+0.00%)
Jul 03, 2008	19.79	19.95	19.33	19.34	299,893	-0.36(-1.83%)
Jul 02, 2008	20.18	20.29	19.59	19.70	517,875	-0.54(-2.69%)
Jul 01, 2008	20.25	20.48	19.79	20.24	661,119	-0.09(-0.43%)
Jun 30, 2008	20.77	20.96	20.32	20.33	452,112	-0.53(-2.52%)
Jun 27, 2008	21.09	21.39	20.82	20.86	794,623	-0.32(-1.49%)
Jun 26, 2008	21.33	21.58	21.07	21.17	519,889	-0.35(-1.63%)
Jun 25, 2008	21.19	21.62	20.96	21.53	744,882	+0.31(+1.45%)
Jun 24, 2008	21.79	21.79	21.11	21.22	1,072,249	-0.91(-4.12%)
Jun 23, 2008	22.67	23.08	22.10	22.13	1,459,900	-0.07(-0.32%)
Jun 20, 2008	21.34	22.29	20.78	22.20	2,813,121	+0.80(+3.73%)
Jun 19, 2008	20.90	21.42	20.71	21.40	617,496	+0.50(+2.39%)
Jun 18, 2008	20.95	21.25	20.75	20.90	451,361	-0.23(-1.08%)
Jun 17, 2008	21.60	21.61	20.91	21.13	683,097	-0.51(-2.35%)
Jun 16, 2008	21.25	22.07	21.10	21.64	827,727	+0.36(+1.69%)
Jun 13, 2008	20.78	21.31	20.27	21.28	982,883	+0.76(+3.72%)
Jun 12, 2008	19.74	21.04	19.08	20.52	2,748,590	+2.99(+17.08%)
Jun 11, 2008	18.08	18.20	17.52	17.52	762,573	-0.48(-2.68%)
Jun 10, 2008	18.18	18.33	17.86	18.01	973,083	-0.41(-2.24%)
Jun 09, 2008	18.69	18.85	18.25	18.42	843,907	-0.25(-1.36%)
Jun 06, 2008	19.79	19.79	18.65	18.67	633,796	-1.24(-6.21%)
Jun 05, 2008	19.17	19.92	19.17	19.91	467,651	+0.60(+3.09%)
Jun 04, 2008	19.02	19.53	18.91	19.31	561,489	+0.18(+0.92%)
Jun 03, 2008	18.97	19.29	18.80	19.14	794,055	+0.28(+1.49%)
Jun 02, 2008	19.19	19.41	18.64	18.86	598,413	-0.35(-1.83%)
May 30, 2008	19.01	19.31	18.73	19.21	805,653	+0.25(+1.34%)
May 29, 2008	18.47	19.14	18.43	18.95	488,661	+0.39(+2.13%)
May 28, 2008	18.57	18.65	18.27	18.56	427,237	+0.10(+0.52%)
May 27, 2008	18.14	18.71	18.10	18.46	467,146	+0.39(+2.14%)
May 26, 2008	18.23	18.32	17.95	18.08	556,438	+0.00(+0.00%)
May 23, 2008	18.23	18.32	17.95	18.08	556,438	-0.31(-1.67%)
May 22, 2008	18.18	18.65	18.01	18.38	972,593	+0.25(+1.40%)
May 21, 2008	18.37	18.85	18.06	18.13	1,039,522	-0.34(-1.85%)
May 20, 2008	18.41	19.10	18.16	18.47	1,609,403	-1.67(-8.28%)
May 19, 2008	20.17	20.31	19.88	20.14	509,931	-0.06(-0.30%)
May 16, 2008	20.73	20.94	19.75	20.20	487,942	-0.39(-1.88%)
May 15, 2008	20.28	20.63	20.10	20.59	512,887	+0.27(+1.34%)
May 14, 2008	20.22	20.60	19.72	20.31	606,345	+0.11(+0.56%)
May 13, 2008	19.66	20.21	19.65	20.20	646,846	+0.54(+2.77%)
May 12, 2008	18.99	19.71	18.98	19.66	491,658	+0.75(+3.94%)
May 09, 2008	18.61	19.01	18.61	18.91	228,582	-0.03(-0.14%)
May 08, 2008	18.96	19.12	18.57	18.94	446,684	+0.03(+0.14%)
May 07, 2008	19.37	19.71	18.87	18.91	403,161	-0.39(-2.05%)
May 06, 2008	19.45	19.62	19.21	19.31	618,525	-0.24(-1.21%)
May 05, 2008	19.37	19.58	19.18	19.54	494,464	+0.15(+0.77%)
May 02, 2008	20.03	20.13	19.17	19.39	653,392	-0.25(-1.29%)
May 01, 2008	19.45	19.94	19.35	19.65	463,635	+0.23(+1.17%)
Apr 30, 2008	19.55	20.10	19.31	19.42	371,459	-0.11(-0.58%)
Apr 29, 2008	19.32	19.70	19.28	19.53	368,115	+0.16(+0.82%)
Apr 28, 2008	19.30	19.51	19.18	19.38	317,186	+0.17(+0.87%)
Apr 25, 2008	19.07	19.36	18.75	19.21	410,543	+0.26(+1.39%)
Apr 24, 2008	18.59	19.26	18.49	18.95	416,470	+0.40(+2.18%)
Apr 23, 2008	18.63	18.70	18.33	18.54	472,614	+0.00(+0.00%)
Apr 22, 2008	19.01	19.15	18.28	18.54	342,760	-0.60(-3.12%)
Apr 21, 2008	19.35	19.43	18.98	19.14	410,510	-0.41(-2.11%)
Apr 18, 2008	19.28	19.59	19.04	19.55	421,428	+0.67(+3.53%)
Apr 17, 2008	18.86	19.16	18.64	18.88	341,569	-0.10(-0.51%)
Apr 16, 2008	19.02	19.55	18.88	18.98	682,826	+0.11(+0.60%)
Apr 15, 2008	18.64	19.00	18.25	18.87	1,156,437	+0.34(+1.85%)
Apr 14, 2008	18.90	18.90	18.51	18.52	522,328	-0.34(-1.81%)
Apr 11, 2008	18.95	19.39	18.82	18.87	855,789	-0.54(-2.80%)
Apr 10, 2008	19.31	19.54	19.17	19.41	869,317	+0.05(+0.27%)
Apr 09, 2008	19.50	19.56	19.09	19.36	949,973	-0.25(-1.30%)
Apr 08, 2008	19.59	20.73	19.31	19.61	370,629	-0.14(-0.71%)
Apr 07, 2008	20.14	20.31	19.66	19.75	375,478	-0.22(-1.10%)
Apr 04, 2008	19.88	20.15	19.59	19.97	451,680	+0.18(+0.93%)
Apr 03, 2008	20.12	20.33	19.66	19.79	512,397	-0.52(-2.55%)
Apr 02, 2008	20.33	20.68	20.02	20.31	403,009	-0.14(-0.69%)
Apr 01, 2008	20.13	20.57	20.02	20.45	411,661	+0.61(+3.10%)
Mar 31, 2008	19.51	19.95	19.33	19.83	618,019	+0.28(+1.44%)
Mar 28, 2008	19.68	19.76	19.36	19.55	513,209	-0.19(-0.98%)
Mar 27, 2008	20.10	20.18	19.71	19.74	406,478	-0.25(-1.23%)
Mar 26, 2008	19.87	20.06	19.58	19.99	440,541	+0.07(+0.35%)
Mar 25, 2008	19.91	20.03	19.66	19.92	799,147	+0.04(+0.22%)
Mar 24, 2008	19.71	20.09	19.44	19.88	779,911	+0.18(+0.94%)
Mar 21, 2008	19.60	19.89	19.09	19.69	1,813,518	+0.00(+0.00%)
Mar 20, 2008	19.60	19.89	19.09	19.69	1,813,518	+0.29(+1.49%)
Mar 19, 2008	20.20	20.49	19.39	19.40	889,023	-0.64(-3.20%)
Mar 18, 2008	19.88	20.16	19.42	20.04	786,840	+0.61(+3.12%)
Mar 17, 2008	19.42	20.05	19.15	19.44	992,589	-0.64(-3.19%)
Mar 14, 2008	20.36	20.55	19.74	20.08	779,818	-0.18(-0.91%)
Mar 13, 2008	19.69	20.38	19.52	20.26	565,279	+0.26(+1.32%)
Mar 12, 2008	19.95	20.51	19.59	20.00	720,257	-0.17(-0.83%)
Mar 11, 2008	20.18	21.00	19.33	20.17	2,199,037	+0.64(+3.28%)
Mar 10, 2008	19.53	19.70	19.23	19.52	1,744,640	-0.66(-3.26%)
Mar 07, 2008	20.41	20.46	19.03	20.18	3,521,250	-1.69(-7.74%)
Mar 06, 2008	22.48	22.57	21.81	21.88	1,710,604	-0.94(-4.12%)
Mar 05, 2008	22.47	22.88	22.17	22.82	657,955	+0.49(+2.20%)
Mar 04, 2008	21.88	22.51	21.53	22.32	499,409	+0.26(+1.19%)
Mar 03, 2008	22.04	22.17	21.60	22.06	487,815	+0.08(+0.36%)
Feb 29, 2008	22.13	22.60	21.80	21.98	493,228	-0.47(-2.07%)
Feb 28, 2008	22.40	22.60	22.12	22.45	804,986	-0.10(-0.43%)
Feb 27, 2008	22.46	22.79	22.08	22.54	773,256	-0.18(-0.81%)
Feb 26, 2008	22.58	22.89	22.36	22.73	799,911	+0.04(+0.15%)
Feb 25, 2008	22.44	22.89	22.03	22.69	537,860	+0.30(+1.33%)
Feb 22, 2008	22.86	22.95	22.18	22.39	512,787	-0.47(-2.07%)
Feb 21, 2008	23.68	23.95	22.73	22.87	551,110	-0.68(-2.91%)
Feb 20, 2008	22.71	23.64	22.68	23.55	481,235	+0.73(+3.19%)
Feb 19, 2008	23.32	23.43	22.60	22.82	579,574	-0.23(-0.99%)
Feb 18, 2008	22.23	23.10	22.04	23.05	850,493	+0.00(+0.00%)
Feb 15, 2008	22.23	23.10	22.04	23.05	850,493	+0.63(+2.82%)
Feb 14, 2008	23.29	23.29	22.31	22.42	588,306	-0.44(-1.92%)
Feb 13, 2008	22.62	23.03	22.53	22.86	581,567	+0.43(+1.92%)
Feb 12, 2008	22.53	22.78	22.16	22.43	662,079	-0.07(-0.31%)
Feb 11, 2008	22.56	23.01	22.08	22.50	726,690	-0.06(-0.27%)
Feb 08, 2008	22.59	22.87	22.05	22.56	344,284	-0.12(-0.54%)
Feb 07, 2008	21.97	22.99	21.91	22.68	658,769	+0.54(+2.46%)
Feb 06, 2008	21.89	22.53	21.64	22.14	580,901	+0.46(+2.15%)
Feb 05, 2008	21.97	22.14	21.56	21.67	674,928	-0.80(-3.55%)
Feb 04, 2008	23.19	23.19	22.34	22.47	573,571	-0.80(-3.43%)
Feb 01, 2008	22.89	23.46	22.68	23.27	710,367	+0.46(+2.00%)
Jan 31, 2008	21.53	23.10	21.48	22.82	713,867	+0.89(+4.04%)
Jan 30, 2008	22.36	22.59	21.80	21.93	791,601	-0.55(-2.46%)
Jan 29, 2008	22.79	22.96	22.10	22.48	501,818	-0.24(-1.04%)
Jan 28, 2008	22.26	22.96	21.94	22.72	635,813	+0.36(+1.61%)
Jan 25, 2008	22.86	23.01	21.97	22.36	534,304	-0.22(-0.97%)
Jan 24, 2008	23.73	24.03	22.41	22.58	662,985	-1.31(-5.47%)
Jan 23, 2008	22.06	24.03	21.58	23.89	994,917	+1.00(+4.37%)
Jan 22, 2008	23.05	23.39	19.69	22.89	1,145,043	-0.81(-3.41%)
Jan 21, 2008	23.78	24.15	23.17	23.69	1,036,265	+0.00(+0.00%)
Jan 18, 2008	23.78	24.15	23.17	23.69	1,036,265	+0.03(+0.11%)
Jan 17, 2008	23.91	24.31	23.58	23.67	885,042	-0.20(-0.85%)
Jan 16, 2008	24.46	24.77	23.80	23.87	1,170,553	-0.78(-3.17%)
Jan 15, 2008	24.54	24.93	24.13	24.65	591,986	+0.04(+0.18%)
Jan 14, 2008	25.13	25.28	24.36	24.61	442,382	-0.32(-1.27%)
Jan 11, 2008	25.15	25.56	24.77	24.92	756,814	-0.35(-1.39%)
Jan 10, 2008	25.04	25.58	24.91	25.27	560,150	-0.02(-0.07%)
Jan 09, 2008	25.32	25.54	24.66	25.29	1,035,355	+0.02(+0.07%)
Jan 08, 2008	25.85	25.85	25.18	25.27	1,192,456	+0.45(+1.80%)
Jan 07, 2008	24.84	25.11	24.24	24.82	540,706	+0.40(+1.65%)
Jan 04, 2008	24.40	24.89	24.11	24.42	497,076	-0.36(-1.45%)
Jan 03, 2008	25.50	25.72	24.77	24.78	371,146	-0.61(-2.42%)
Jan 02, 2008	25.89	26.02	25.22	25.39	413,568	-0.59(-2.26%)
Jan 01, 2008	26.11	26.49	25.73	25.98	260,421	+0.00(+0.00%)
Dec 31, 2007	26.11	26.49	25.73	25.98	260,421	-0.17(-0.64%)
Dec 28, 2007	26.66	26.70	26.15	26.15	225,039	-0.21(-0.80%)
Dec 27, 2007	27.07	27.39	26.32	26.36	318,813	-0.62(-2.31%)
Dec 26, 2007	27.24	27.42	26.77	26.98	468,700	-0.56(-2.04%)
Dec 24, 2007	26.95	27.54	26.89	27.54	252,542	+0.60(+2.21%)
Dec 21, 2007	26.30	26.95	26.06	26.95	1,457,869	+0.97(+3.72%)
Dec 20, 2007	25.14	25.98	24.93	25.98	479,265	+1.09(+4.37%)
Dec 19, 2007	25.25	25.31	24.80	24.89	416,136	-0.36(-1.42%)
Dec 18, 2007	24.66	25.33	24.35	25.25	506,861	+0.85(+3.49%)
Dec 17, 2007	24.61	24.89	24.40	24.40	370,392	-0.34(-1.38%)
Dec 14, 2007	25.07	25.32	24.73	24.75	299,844	-0.60(-2.35%)
Dec 13, 2007	24.98	25.42	24.61	25.34	388,655	+0.20(+0.80%)
Dec 12, 2007	25.79	25.82	24.78	25.14	434,608	+0.11(+0.42%)
Dec 11, 2007	25.70	25.82	24.96	25.04	731,647	-0.67(-2.59%)
Dec 10, 2007	25.06	25.78	25.02	25.70	878,298	+0.57(+2.27%)
Dec 07, 2007	25.45	25.45	25.08	25.13	671,394	-0.19(-0.76%)
Dec 06, 2007	26.32	26.33	25.23	25.32	1,328,770	+0.36(+1.44%)
Dec 05, 2007	24.79	25.35	24.48	24.96	322,429	+0.60(+2.45%)
Dec 04, 2007	25.15	25.15	24.33	24.37	415,114	-0.77(-3.07%)
Dec 03, 2007	25.59	25.59	25.10	25.14	321,257	-0.31(-1.21%)
Nov 30, 2007	25.26	25.79	25.25	25.45	645,904	+0.32(+1.29%)
Nov 29, 2007	24.84	25.18	24.76	25.12	372,008	+0.27(+1.09%)
Nov 28, 2007	24.61	25.01	24.61	24.85	574,526	+0.27(+1.11%)
Nov 27, 2007	23.86	24.88	23.85	24.58	579,558	+0.75(+3.13%)
Nov 26, 2007	24.41	24.55	23.69	23.83	734,560	-1.66(-6.51%)
Nov 23, 2007	24.89	25.73	24.81	25.49	171,839	+0.84(+3.42%)
Nov 21, 2007	25.30	25.77	24.63	24.65	742,914	-0.83(-3.27%)
Nov 20, 2007	25.54	26.18	25.06	25.48	496,588	-0.11(-0.41%)
Nov 19, 2007	25.18	25.75	25.01	25.59	588,967	+0.00(+0.00%)
Nov 16, 2007	25.30	26.11	24.96	25.59	596,772	+0.35(+1.39%)
Nov 15, 2007	25.61	25.90	24.88	25.24	293,632	-0.53(-2.04%)
Nov 14, 2007	25.99	26.25	25.59	25.76	348,949	-0.10(-0.37%)
Nov 13, 2007	24.69	25.92	24.62	25.86	452,895	+1.28(+5.21%)
Nov 12, 2007	23.87	24.82	23.82	24.58	594,508	+0.74(+3.09%)
Nov 09, 2007	24.39	24.57	23.79	23.84	353,707	-0.82(-3.31%)
Nov 08, 2007	24.19	24.76	23.85	24.66	405,926	+0.69(+2.89%)
Nov 07, 2007	24.87	25.00	23.96	23.96	412,032	-1.25(-4.94%)
Nov 06, 2007	24.53	25.24	24.36	25.21	402,535	+0.73(+2.97%)
Nov 05, 2007	24.11	24.72	23.89	24.48	318,572	+0.09(+0.36%)
Nov 02, 2007	24.36	24.57	23.75	24.39	304,271	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.