Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.36	76.59	75.70	76.06	237,620	+0.75(+1.00%)
Oct 30, 2014	74.17	75.70	74.15	75.31	232,413	+0.68(+0.91%)
Oct 29, 2014	74.65	75.27	73.73	74.63	202,445	+0.41(+0.55%)
Oct 28, 2014	72.15	74.40	72.12	74.22	279,683	+2.19(+3.04%)
Oct 27, 2014	71.80	72.26	71.52	72.04	184,220	-0.06(-0.08%)
Oct 24, 2014	72.48	73.02	71.57	72.09	185,436	-0.18(-0.24%)
Oct 23, 2014	71.80	73.10	70.91	72.27	356,307	+1.23(+1.74%)
Oct 22, 2014	71.37	72.39	70.86	71.03	259,303	-0.13(-0.18%)
Oct 21, 2014	71.51	72.07	70.67	71.16	246,319	+0.06(+0.08%)
Oct 20, 2014	70.10	71.12	69.87	71.11	238,098	+0.70(+0.99%)
Oct 17, 2014	73.88	73.90	69.56	70.41	373,768	-2.48(-3.41%)
Oct 16, 2014	71.65	73.34	71.19	72.90	356,625	+0.60(+0.83%)
Oct 15, 2014	73.21	73.64	71.48	72.30	377,746	-1.54(-2.08%)
Oct 14, 2014	72.39	74.12	71.30	73.83	695,074	+2.27(+3.17%)
Oct 13, 2014	70.24	72.44	69.84	71.56	394,151	+1.51(+2.16%)
Oct 10, 2014	68.83	70.40	68.61	70.05	350,469	+0.86(+1.25%)
Oct 09, 2014	69.51	70.16	69.32	69.19	295,843	-0.57(-0.82%)
Oct 08, 2014	68.39	69.99	68.02	69.77	301,679	+1.37(+2.01%)
Oct 07, 2014	68.00	68.57	67.71	68.39	222,403	+0.10(+0.15%)
Oct 06, 2014	68.17	68.65	67.89	68.29	254,871	+0.19(+0.27%)
Oct 03, 2014	67.58	68.25	67.46	68.11	196,919	+1.23(+1.84%)
Oct 02, 2014	66.06	67.69	66.06	66.87	306,625	+0.72(+1.09%)
Oct 01, 2014	66.24	66.77	65.87	66.15	300,328	-0.30(-0.45%)
Sep 30, 2014	65.94	67.09	65.47	66.45	442,480	+0.44(+0.66%)
Sep 29, 2014	64.72	66.23	64.22	66.01	208,465	+0.73(+1.12%)
Sep 26, 2014	65.08	65.57	64.65	65.28	131,813	+0.26(+0.40%)
Sep 25, 2014	65.45	65.82	64.40	65.02	181,937	-0.57(-0.88%)
Sep 24, 2014	65.43	65.95	65.14	65.59	205,698	+0.47(+0.73%)
Sep 23, 2014	65.29	65.81	64.91	65.12	238,534	-0.19(-0.28%)
Sep 22, 2014	65.40	65.63	65.04	65.31	205,435	-0.44(-0.68%)
Sep 19, 2014	66.23	66.72	65.44	65.75	578,859	-0.30(-0.45%)
Sep 18, 2014	65.80	66.33	65.60	66.05	208,128	+0.32(+0.48%)
Sep 17, 2014	63.85	65.77	63.49	65.73	383,725	+2.19(+3.44%)
Sep 16, 2014	63.43	63.78	63.08	63.55	298,749	+0.14(+0.22%)
Sep 15, 2014	63.53	63.84	62.81	63.41	259,643	-0.31(-0.48%)
Sep 12, 2014	65.38	65.38	63.61	63.71	245,564	-1.56(-2.39%)
Sep 11, 2014	65.17	65.68	65.03	65.27	241,640	-0.06(-0.09%)
Sep 10, 2014	64.69	65.37	63.71	65.33	412,072	+1.18(+1.83%)
Sep 09, 2014	67.65	67.65	63.55	64.15	623,189	-1.19(-1.82%)
Sep 08, 2014	65.61	66.20	65.03	65.34	347,550	-0.35(-0.54%)
Sep 05, 2014	65.53	66.17	65.19	65.69	236,269	-0.19(-0.28%)
Sep 04, 2014	66.74	67.05	65.57	65.87	176,738	-0.84(-1.26%)
Sep 03, 2014	66.73	67.19	66.43	66.72	193,147	+0.41(+0.61%)
Sep 02, 2014	66.55	66.55	65.42	66.31	163,026	-0.13(-0.20%)
Aug 29, 2014	65.85	66.44	66.44	66.44	180,308	+0.63(+0.96%)
Aug 28, 2014	66.51	66.51	65.24	65.81	197,835	-0.80(-1.20%)
Aug 27, 2014	67.55	67.60	66.48	66.61	228,807	-0.72(-1.07%)
Aug 26, 2014	67.07	67.72	67.07	67.33	226,368	+0.46(+0.69%)
Aug 25, 2014	66.97	67.70	66.58	66.86	218,071	+0.38(+0.57%)
Aug 22, 2014	65.69	66.66	65.33	66.48	175,455	+0.87(+1.33%)
Aug 21, 2014	65.41	65.71	64.98	65.61	173,857	+0.06(+0.10%)
Aug 20, 2014	66.02	66.02	64.90	65.55	142,085	-0.54(-0.81%)
Aug 19, 2014	65.78	66.42	65.60	66.09	148,147	+0.32(+0.49%)
Aug 18, 2014	64.87	66.04	64.62	65.77	185,614	+1.39(+2.15%)
Aug 15, 2014	64.84	64.84	63.67	64.38	235,622	+0.38(+0.59%)
Aug 14, 2014	63.72	64.32	63.35	64.00	104,667	+0.37(+0.58%)
Aug 13, 2014	63.03	64.04	62.17	63.63	143,168	+0.62(+0.99%)
Aug 12, 2014	63.52	63.90	62.78	63.01	101,575	-0.61(-0.96%)
Aug 11, 2014	63.08	64.43	62.88	63.62	149,522	+0.70(+1.10%)
Aug 08, 2014	61.29	62.68	61.21	62.93	200,727	+1.58(+2.57%)
Aug 07, 2014	61.92	62.54	61.22	61.35	171,204	-0.39(-0.63%)
Aug 06, 2014	61.58	62.59	61.44	61.74	204,817	-0.05(-0.07%)
Aug 05, 2014	61.64	62.81	61.40	61.79	177,210	-0.11(-0.18%)
Aug 04, 2014	62.13	62.40	61.63	61.90	152,912	+0.08(+0.14%)
Aug 01, 2014	61.53	62.28	61.14	61.81	178,598	+0.49(+0.80%)
Jul 31, 2014	61.43	62.10	60.89	61.32	241,640	-0.57(-0.91%)
Jul 30, 2014	61.98	62.72	61.45	61.89	173,217	+0.16(+0.26%)
Jul 29, 2014	61.77	62.26	61.52	61.73	278,748	+0.21(+0.35%)
Jul 28, 2014	61.43	61.78	60.94	61.52	190,120	+0.07(+0.12%)
Jul 25, 2014	62.04	62.32	61.33	61.44	134,042	-0.97(-1.55%)
Jul 24, 2014	62.41	63.45	62.27	62.41	169,275	+0.28(+0.45%)
Jul 23, 2014	62.34	62.68	61.93	62.14	108,673	-0.26(-0.41%)
Jul 22, 2014	62.77	62.90	62.12	62.40	131,048	-0.06(-0.09%)
Jul 21, 2014	62.98	63.10	62.19	62.45	106,861	-0.80(-1.27%)
Jul 18, 2014	61.50	63.55	61.50	63.25	196,381	+1.56(+2.53%)
Jul 17, 2014	61.58	62.46	61.58	61.69	183,280	-0.13(-0.21%)
Jul 16, 2014	62.58	63.04	61.76	61.82	267,333	-0.35(-0.56%)
Jul 15, 2014	63.74	63.99	62.07	62.17	230,730	-1.61(-2.52%)
Jul 14, 2014	64.16	64.31	63.50	63.78	112,540	+0.13(+0.20%)
Jul 11, 2014	63.49	63.78	63.10	63.65	143,737	-0.06(-0.09%)
Jul 10, 2014	63.75	64.24	63.63	63.71	149,702	-1.05(-1.63%)
Jul 09, 2014	64.96	65.37	64.17	64.76	172,510	+0.07(+0.11%)
Jul 08, 2014	65.27	65.56	64.54	64.69	165,791	-0.69(-1.06%)
Jul 07, 2014	65.34	65.85	65.16	65.38	152,527	+0.07(+0.11%)
Jul 03, 2014	65.15	65.31	65.31	65.31	62,772	+0.42(+0.64%)
Jul 02, 2014	65.31	65.66	64.75	64.89	174,969	-0.69(-1.06%)
Jul 01, 2014	65.30	66.05	65.06	65.58	189,721	+0.64(+0.98%)
Jun 30, 2014	64.71	65.47	64.12	64.95	224,509	+0.31(+0.49%)
Jun 27, 2014	64.12	64.85	64.12	64.63	229,903	+0.43(+0.68%)
Jun 26, 2014	64.12	64.41	63.87	64.20	157,335	-0.01(-0.02%)
Jun 25, 2014	63.47	64.44	63.47	64.21	188,795	+0.36(+0.56%)
Jun 24, 2014	64.57	65.12	63.83	63.86	164,949	-0.94(-1.45%)
Jun 23, 2014	64.57	64.95	63.74	64.80	313,842	+0.49(+0.76%)
Jun 20, 2014	65.49	65.89	64.17	64.31	566,955	-1.32(-2.01%)
Jun 19, 2014	67.03	67.49	65.54	65.63	211,970	-1.13(-1.69%)
Jun 18, 2014	66.66	66.98	66.06	66.76	172,899	+0.20(+0.31%)
Jun 17, 2014	67.36	67.51	66.44	66.55	225,470	-0.71(-1.06%)
Jun 16, 2014	66.99	67.40	66.66	67.26	114,982	+0.11(+0.17%)
Jun 13, 2014	68.39	68.39	66.90	67.15	135,698	-0.91(-1.33%)
Jun 12, 2014	69.00	69.03	67.54	68.06	211,157	-1.27(-1.83%)
Jun 11, 2014	69.32	69.75	69.07	69.33	329,072	-0.08(-0.12%)
Jun 10, 2014	66.13	70.03	64.87	69.41	446,085	+2.56(+3.83%)
Jun 06, 2014	66.62	67.41	66.54	66.85	223,322	+0.22(+0.33%)
Jun 05, 2014	65.90	67.26	65.38	66.63	180,435	+0.88(+1.34%)
Jun 04, 2014	65.11	65.88	65.11	65.75	121,172	+0.41(+0.62%)
Jun 03, 2014	65.43	65.81	65.18	65.34	217,453	-0.34(-0.52%)
Jun 02, 2014	65.93	66.11	65.31	65.68	184,220	-0.13(-0.20%)
May 30, 2014	64.99	65.96	64.96	65.81	182,693	+1.06(+1.64%)
May 29, 2014	64.75	64.91	64.23	64.75	209,384	+0.42(+0.66%)
May 28, 2014	64.22	64.87	63.86	64.33	263,230	-0.06(-0.10%)
May 27, 2014	63.19	64.60	62.89	64.39	164,454	+1.74(+2.77%)
May 23, 2014	62.40	62.65	62.65	62.65	87,990	+0.14(+0.22%)
May 22, 2014	61.51	63.75	61.51	62.52	134,764	+1.14(+1.85%)
May 21, 2014	61.21	61.75	59.93	61.38	176,491	+0.46(+0.76%)
May 20, 2014	61.19	61.77	59.24	60.92	356,503	-0.67(-1.10%)
May 19, 2014	61.45	61.93	61.04	61.59	136,861	-0.15(-0.24%)
May 16, 2014	61.80	61.80	61.07	61.74	139,603	-0.19(-0.31%)
May 15, 2014	62.04	62.18	60.47	61.93	230,974	-0.33(-0.53%)
May 14, 2014	63.64	63.66	62.22	62.27	153,779	-1.63(-2.55%)
May 13, 2014	64.49	65.36	63.84	63.89	184,907	-0.56(-0.87%)
May 12, 2014	63.38	64.99	62.97	64.46	225,304	+1.29(+2.05%)
May 09, 2014	61.42	63.22	61.21	63.16	172,892	+1.52(+2.47%)
May 08, 2014	62.20	63.24	61.55	61.64	170,187	-0.48(-0.77%)
May 07, 2014	62.56	62.56	61.37	62.12	283,223	-0.19(-0.31%)
May 06, 2014	62.58	62.91	61.91	62.31	221,050	-0.37(-0.59%)
May 05, 2014	62.37	63.11	61.76	62.68	197,344	+0.00(+0.00%)
May 02, 2014	63.33	64.18	62.60	62.68	202,846	-0.53(-0.83%)
May 01, 2014	63.18	63.51	62.22	63.21	202,592	-0.23(-0.36%)
Apr 30, 2014	62.45	63.49	61.91	63.44	195,720	+0.79(+1.25%)
Apr 29, 2014	62.61	63.28	61.99	62.65	201,876	+0.18(+0.30%)
Apr 28, 2014	60.62	62.88	60.62	62.47	295,643	+2.26(+3.75%)
Apr 25, 2014	61.10	61.11	59.90	60.21	134,569	-1.27(-2.07%)
Apr 24, 2014	61.44	61.97	60.65	61.48	101,571	+0.28(+0.45%)
Apr 23, 2014	61.16	61.67	60.78	61.21	157,601	-0.10(-0.17%)
Apr 22, 2014	61.64	62.45	61.11	61.31	106,815	-0.41(-0.67%)
Apr 21, 2014	61.61	62.01	61.15	61.72	76,774	+0.27(+0.43%)
Apr 17, 2014	61.12	61.46	61.46	61.46	129,352	+0.22(+0.36%)
Apr 16, 2014	62.21	62.57	60.58	61.23	162,074	-0.69(-1.12%)
Apr 15, 2014	62.62	62.79	60.90	61.93	182,603	-0.42(-0.68%)
Apr 14, 2014	63.20	63.32	61.79	62.35	136,441	-0.17(-0.27%)
Apr 11, 2014	61.56	62.70	60.92	62.52	211,461	+0.31(+0.50%)
Apr 10, 2014	63.65	63.88	61.78	62.20	213,560	-1.39(-2.19%)
Apr 09, 2014	63.12	63.73	62.93	63.59	163,180	+0.60(+0.96%)
Apr 08, 2014	61.75	63.57	61.75	62.99	226,822	+1.40(+2.27%)
Apr 07, 2014	62.31	62.60	61.43	61.59	343,323	-1.06(-1.69%)
Apr 04, 2014	63.84	64.30	62.16	62.65	227,497	-0.78(-1.23%)
Apr 03, 2014	64.49	64.64	63.06	63.44	224,016	-0.92(-1.43%)
Apr 02, 2014	63.43	64.41	62.84	64.36	141,417	+1.01(+1.60%)
Apr 01, 2014	62.42	63.44	61.88	63.34	262,574	+1.06(+1.70%)
Mar 31, 2014	62.42	62.78	61.39	62.29	391,319	+0.01(+0.01%)
Mar 28, 2014	61.21	62.65	61.21	62.28	181,282	+0.96(+1.56%)
Mar 27, 2014	61.74	62.19	61.02	61.32	230,151	-0.41(-0.66%)
Mar 26, 2014	63.29	63.29	61.72	61.72	173,119	-1.14(-1.82%)
Mar 25, 2014	63.65	64.07	62.80	62.87	150,695	-0.46(-0.73%)
Mar 24, 2014	64.60	64.75	62.63	63.33	223,675	-1.01(-1.58%)
Mar 21, 2014	64.51	65.12	64.18	64.34	369,403	-0.38(-0.58%)
Mar 20, 2014	63.89	64.78	63.89	64.72	196,863	+0.58(+0.91%)
Mar 19, 2014	64.64	64.87	63.81	64.14	193,027	-0.56(-0.87%)
Mar 18, 2014	64.88	64.97	64.05	64.70	216,953	-0.43(-0.66%)
Mar 17, 2014	64.43	65.38	64.38	65.13	270,542	+1.11(+1.73%)
Mar 14, 2014	63.07	64.19	62.68	64.03	226,322	+0.95(+1.50%)
Mar 13, 2014	62.79	63.38	62.19	63.08	308,634	+0.62(+0.99%)
Mar 12, 2014	60.76	62.63	60.74	62.46	324,197	+1.40(+2.29%)
Mar 11, 2014	61.25	62.52	60.37	61.06	939,125	-1.48(-2.37%)
Mar 10, 2014	60.70	63.00	60.68	62.54	351,261	+1.40(+2.29%)
Mar 07, 2014	62.12	62.20	60.90	61.14	262,981	-0.81(-1.31%)
Mar 06, 2014	62.63	62.67	61.23	61.95	262,901	-0.53(-0.84%)
Mar 05, 2014	63.86	63.86	62.36	62.48	244,808	-1.29(-2.02%)
Mar 04, 2014	62.63	64.04	62.15	63.77	369,520	+1.85(+2.99%)
Mar 03, 2014	62.68	63.15	61.57	61.92	266,300	-1.20(-1.90%)
Feb 28, 2014	62.80	63.31	62.22	63.11	469,638	+0.53(+0.84%)
Feb 27, 2014	62.26	62.62	62.04	62.59	380,321	+0.25(+0.40%)
Feb 26, 2014	61.87	62.65	61.48	62.34	193,019	+0.71(+1.15%)
Feb 25, 2014	61.42	62.47	61.35	61.63	170,475	+0.11(+0.18%)
Feb 24, 2014	61.75	61.99	61.50	61.52	170,367	-0.02(-0.03%)
Feb 21, 2014	62.57	62.57	61.46	61.54	272,937	-1.11(-1.77%)
Feb 20, 2014	62.01	62.88	61.91	62.64	276,866	+0.74(+1.19%)
Feb 19, 2014	61.61	63.84	61.55	61.91	431,659	+0.28(+0.45%)
Feb 18, 2014	62.39	62.43	60.57	61.63	362,496	-0.51(-0.82%)
Feb 14, 2014	61.39	62.14	62.14	62.14	275,524	+0.80(+1.31%)
Feb 13, 2014	61.39	61.54	60.67	61.34	252,438	-0.34(-0.55%)
Feb 12, 2014	62.20	62.32	61.59	61.68	173,843	-0.45(-0.73%)
Feb 11, 2014	61.53	62.28	61.23	62.13	150,342	+0.73(+1.19%)
Feb 10, 2014	61.76	61.76	60.99	61.40	192,694	-0.49(-0.79%)
Feb 07, 2014	62.05	62.27	60.99	61.89	313,890	-0.06(-0.10%)
Feb 06, 2014	61.85	62.30	61.46	61.95	307,706	+0.28(+0.45%)
Feb 05, 2014	61.79	62.21	61.39	61.68	348,573	-0.29(-0.46%)
Feb 04, 2014	62.16	62.30	61.35	61.96	359,932	-0.03(-0.04%)
Feb 03, 2014	63.23	63.26	61.60	61.99	591,589	-1.29(-2.04%)
Jan 31, 2014	62.44	63.59	62.01	63.28	285,146	-0.18(-0.29%)
Jan 30, 2014	63.48	63.56	62.49	63.46	400,084	+0.60(+0.95%)
Jan 29, 2014	61.84	62.96	61.79	62.87	496,394	+0.69(+1.11%)
Jan 28, 2014	60.80	62.20	60.41	62.18	290,302	+1.46(+2.41%)
Jan 27, 2014	60.57	61.58	60.33	60.72	251,325	-0.74(-1.21%)
Jan 24, 2014	62.41	62.72	61.27	61.46	449,576	-1.35(-2.15%)
Jan 23, 2014	62.39	62.89	61.53	62.81	286,592	+0.32(+0.51%)
Jan 22, 2014	63.09	63.42	62.43	62.49	424,517	-0.55(-0.87%)
Jan 21, 2014	63.41	63.54	62.67	63.04	394,288	+0.12(+0.19%)
Jan 17, 2014	62.21	62.92	62.92	62.92	485,806	+0.58(+0.93%)
Jan 16, 2014	62.53	62.53	61.17	62.34	814,649	+0.81(+1.31%)
Jan 15, 2014	60.94	61.72	60.72	61.53	319,656	+0.59(+0.97%)
Jan 14, 2014	60.49	60.99	59.76	60.94	264,927	+0.84(+1.39%)
Jan 13, 2014	61.06	61.74	59.59	60.11	365,968	-1.28(-2.08%)
Jan 10, 2014	61.70	61.79	61.15	61.39	204,819	-0.21(-0.34%)
Jan 09, 2014	61.51	61.85	60.60	61.60	373,917	+0.40(+0.65%)
Jan 08, 2014	61.42	61.49	60.55	61.20	322,559	-0.22(-0.36%)
Jan 07, 2014	62.04	62.16	61.35	61.42	323,209	-0.51(-0.83%)
Jan 06, 2014	63.15	63.33	61.66	61.94	276,832	-1.09(-1.74%)
Jan 03, 2014	63.36	64.15	62.49	63.03	307,829	-0.29(-0.46%)
Jan 02, 2014	64.11	64.56	63.16	63.33	429,811	-1.24(-1.92%)
Dec 31, 2013	64.69	64.57	64.57	64.57	233,818	-0.26(-0.40%)
Dec 30, 2013	64.42	65.26	64.24	64.82	211,850	+0.20(+0.31%)
Dec 27, 2013	64.89	65.03	64.27	64.62	164,113	-0.42(-0.65%)
Dec 26, 2013	65.46	65.49	64.66	65.04	123,826	-0.29(-0.45%)
Dec 24, 2013	65.26	65.99	64.41	65.34	92,326	+0.29(+0.45%)
Dec 23, 2013	65.43	65.97	64.36	65.05	473,152	-0.33(-0.50%)
Dec 20, 2013	65.13	65.96	64.63	65.37	497,609	+0.54(+0.84%)
Dec 19, 2013	65.52	66.10	64.81	64.83	245,490	-0.96(-1.45%)
Dec 18, 2013	65.03	66.40	64.55	65.79	280,611	+0.97(+1.49%)
Dec 17, 2013	64.79	65.11	63.98	64.82	500,036	-0.05(-0.07%)
Dec 16, 2013	65.52	65.71	64.58	64.87	342,316	-0.20(-0.31%)
Dec 13, 2013	66.28	66.48	64.88	65.07	340,097	-0.97(-1.46%)
Dec 12, 2013	62.83	66.33	62.31	66.04	593,148	+2.87(+4.54%)
Dec 11, 2013	64.50	64.81	63.09	63.17	331,807	-1.42(-2.19%)
Dec 10, 2013	67.71	67.97	64.35	64.58	791,530	-4.24(-6.16%)
Dec 09, 2013	70.16	70.39	67.65	68.82	366,162	-1.00(-1.43%)
Dec 06, 2013	69.06	70.04	68.23	69.82	0	+1.19(+1.73%)
Dec 05, 2013	67.70	68.93	67.19	68.64	0	+0.76(+1.12%)
Dec 04, 2013	67.32	68.09	66.71	67.87	0	+0.43(+0.64%)
Dec 03, 2013	67.64	67.96	67.13	67.44	267,546	-0.29(-0.43%)
Dec 02, 2013	68.17	68.46	67.53	67.74	233,122	-0.66(-0.97%)
Nov 29, 2013	69.38	69.46	68.34	68.40	0	-0.54(-0.79%)
Nov 27, 2013	69.11	69.64	68.74	68.94	0	-0.25(-0.36%)
Nov 26, 2013	67.64	69.46	67.19	69.19	0	+1.71(+2.53%)
Nov 25, 2013	68.39	68.81	67.23	67.48	108,889	-0.58(-0.85%)
Nov 22, 2013	69.35	69.60	68.01	68.06	0	-1.08(-1.56%)
Nov 21, 2013	68.47	69.71	68.47	69.13	165,926	+0.90(+1.32%)
Nov 20, 2013	68.55	69.02	67.80	68.23	0	+0.02(+0.03%)
Nov 19, 2013	68.86	69.50	67.92	68.21	138,593	-0.53(-0.78%)
Nov 18, 2013	69.90	70.21	68.35	68.75	250,334	-0.90(-1.29%)
Nov 15, 2013	70.37	71.03	69.39	69.65	0	-0.73(-1.03%)
Nov 14, 2013	70.11	70.66	69.51	70.37	88,180	+0.28(+0.39%)
Nov 13, 2013	69.52	70.26	69.24	70.10	0	+0.14(+0.20%)
Nov 12, 2013	70.10	70.26	69.27	69.96	0	-0.20(-0.29%)
Nov 11, 2013	70.81	70.84	69.85	70.16	0	-0.67(-0.95%)
Nov 08, 2013	70.52	71.01	69.83	70.83	0	+0.27(+0.38%)
Nov 07, 2013	71.17	71.28	70.25	70.57	278,886	-0.23(-0.32%)
Nov 06, 2013	71.20	71.30	70.45	70.80	228,885	+0.04(+0.05%)
Nov 05, 2013	69.14	70.81	68.63	70.76	316,234	+1.46(+2.11%)
Nov 04, 2013	68.17	69.32	67.64	69.30	316,848	+1.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.