Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	114.49	111.86	111.86	111.86	3,434,000	-1.68(-1.48%)
Dec 30, 2014	114.19	114.34	112.76	113.54	3,480,106	-0.93(-0.81%)
Dec 29, 2014	113.61	114.65	112.50	114.47	3,589,402	+1.12(+0.99%)
Dec 26, 2014	111.16	113.91	110.56	113.35	4,670,519	+3.75(+3.42%)
Dec 24, 2014	105.63	109.60	109.60	109.60	6,559,000	+3.48(+3.28%)
Dec 23, 2014	112.94	113.11	103.69	106.12	17,788,336	-7.38(-6.50%)
Dec 22, 2014	112.65	116.23	110.39	113.50	7,876,020	-3.68(-3.14%)
Dec 19, 2014	117.74	118.73	115.46	117.18	11,294,289	+0.70(+0.60%)
Dec 18, 2014	115.20	116.50	114.56	116.48	6,092,794	+3.66(+3.24%)
Dec 17, 2014	110.21	113.11	109.16	112.82	4,869,561	+2.73(+2.48%)
Dec 16, 2014	110.00	113.59	108.26	110.09	7,034,654	-1.79(-1.60%)
Dec 15, 2014	116.00	116.00	110.78	111.88	6,252,375	-2.61(-2.28%)
Dec 12, 2014	114.09	117.06	114.02	114.49	4,389,082	-2.25(-1.93%)
Dec 11, 2014	116.61	118.61	116.33	116.74	4,103,396	+1.10(+0.95%)
Dec 10, 2014	117.98	118.68	115.10	115.64	5,264,178	-3.04(-2.56%)
Dec 09, 2014	116.37	119.17	115.65	118.68	4,999,985	+0.49(+0.41%)
Dec 08, 2014	116.75	119.84	115.46	118.19	8,272,441	+4.06(+3.56%)
Dec 05, 2014	113.99	114.51	113.50	114.13	2,521,148	+0.50(+0.44%)
Dec 04, 2014	113.79	114.63	112.93	113.63	3,102,861	-0.60(-0.53%)
Dec 03, 2014	115.92	116.22	113.76	114.23	3,568,687	-0.97(-0.84%)
Dec 02, 2014	114.00	116.65	113.69	115.20	4,970,506	+1.77(+1.56%)
Dec 01, 2014	113.71	114.84	112.50	113.43	4,437,996	-0.26(-0.23%)
Nov 28, 2014	113.45	114.50	112.80	113.69	2,543,978	+1.08(+0.96%)
Nov 26, 2014	111.46	112.61	112.61	112.61	3,269,800	+1.54(+1.39%)
Nov 25, 2014	111.31	111.97	110.09	111.07	3,964,778	+0.09(+0.08%)
Nov 24, 2014	108.89	111.00	108.50	110.98	4,122,644	+2.78(+2.57%)
Nov 21, 2014	108.25	109.21	107.89	108.20	3,973,277	+0.85(+0.79%)
Nov 20, 2014	105.76	107.92	105.60	107.35	3,862,728	+0.37(+0.35%)
Nov 19, 2014	106.42	107.71	105.50	106.98	2,914,540	+0.20(+0.19%)
Nov 18, 2014	104.68	107.03	104.28	106.78	3,250,508	+2.42(+2.32%)
Nov 17, 2014	103.27	105.64	103.26	104.36	3,243,080	+0.31(+0.30%)
Nov 14, 2014	107.65	107.65	102.13	104.05	7,861,144	-3.38(-3.15%)
Nov 13, 2014	108.28	109.17	106.54	107.43	3,267,187	-0.82(-0.76%)
Nov 12, 2014	108.01	108.50	106.73	108.25	3,440,781	+0.40(+0.37%)
Nov 11, 2014	108.00	108.78	107.40	107.85	3,361,400	-0.16(-0.15%)
Nov 10, 2014	106.78	108.25	106.00	108.01	3,501,657	+1.56(+1.47%)
Nov 07, 2014	107.44	107.50	105.31	106.45	4,714,342	-0.69(-0.64%)
Nov 06, 2014	105.70	107.22	105.23	107.14	4,076,813	+1.99(+1.89%)
Nov 05, 2014	107.20	107.74	104.50	105.15	4,485,917	-0.60(-0.57%)
Nov 04, 2014	106.65	107.00	105.04	105.75	5,134,681	-1.66(-1.55%)
Nov 03, 2014	106.53	107.57	106.05	107.41	5,246,794	+0.32(+0.30%)
Oct 31, 2014	108.74	109.25	106.67	107.09	5,798,073	+0.15(+0.14%)
Oct 30, 2014	104.70	107.31	104.18	106.94	5,770,246	+1.80(+1.71%)
Oct 29, 2014	105.32	106.28	104.02	105.14	5,588,989	-0.56(-0.53%)
Oct 28, 2014	104.11	106.07	104.06	105.70	6,600,569	+2.60(+2.52%)
Oct 27, 2014	102.90	103.24	103.24	103.10	6,127,145	-0.14(-0.14%)
Oct 24, 2014	99.55	103.31	99.21	103.24	9,131,573	+2.84(+2.83%)
Oct 23, 2014	95.98	100.91	95.60	100.40	9,677,616	+5.64(+5.95%)
Oct 22, 2014	94.93	96.85	93.82	94.76	8,714,746	-0.21(-0.22%)
Oct 21, 2014	93.49	95.90	93.22	94.97	9,988,697	+2.97(+3.23%)
Oct 20, 2014	88.84	92.55	88.57	92.00	7,980,284	+3.88(+4.40%)
Oct 17, 2014	87.66	89.53	87.12	88.12	6,413,799	+1.74(+2.01%)
Oct 16, 2014	84.54	87.57	84.19	86.38	5,615,578	-0.17(-0.20%)
Oct 15, 2014	84.67	86.67	83.16	86.55	8,136,356	+0.07(+0.08%)
Oct 14, 2014	88.01	88.99	85.62	86.48	6,495,001	-1.00(-1.14%)
Oct 13, 2014	90.73	90.89	86.55	87.48	6,676,943	-3.44(-3.79%)
Oct 10, 2014	92.06	93.85	90.87	90.92	4,813,455	-1.45(-1.58%)
Oct 09, 2014	94.77	94.81	91.85	92.38	5,172,374	-2.51(-2.65%)
Oct 08, 2014	92.37	95.24	91.54	94.89	4,715,727	+2.45(+2.64%)
Oct 07, 2014	94.16	94.45	92.17	92.44	3,558,662	-2.06(-2.17%)
Oct 06, 2014	95.85	95.85	93.64	94.50	2,997,614	-0.71(-0.75%)
Oct 03, 2014	93.50	95.61	93.37	95.21	4,485,494	+2.40(+2.59%)
Oct 02, 2014	92.93	93.64	91.50	92.81	4,076,035	-0.62(-0.66%)
Oct 01, 2014	95.24	95.39	92.79	93.43	4,333,024	-1.35(-1.42%)
Sep 30, 2014	95.39	96.00	93.73	94.78	4,362,186	-0.86(-0.90%)
Sep 29, 2014	93.47	95.75	93.05	95.64	4,876,127	+1.18(+1.25%)
Sep 26, 2014	93.97	94.66	92.80	94.46	4,642,223	+1.30(+1.40%)
Sep 25, 2014	96.21	96.50	92.93	93.16	6,367,571	-3.05(-3.17%)
Sep 24, 2014	94.12	96.30	93.88	96.21	5,861,710	+3.09(+3.32%)
Sep 23, 2014	91.80	93.60	91.62	93.12	4,186,036	+0.93(+1.01%)
Sep 22, 2014	93.26	93.45	91.37	92.19	3,590,039	-1.66(-1.77%)
Sep 19, 2014	94.45	94.95	93.34	93.85	6,051,273	+0.58(+0.62%)
Sep 18, 2014	92.98	93.33	92.17	93.27	2,720,048	+1.01(+1.09%)
Sep 17, 2014	92.81	93.33	91.36	92.26	4,752,358	-0.31(-0.33%)
Sep 16, 2014	89.65	92.80	89.01	92.57	5,012,626	+3.11(+3.48%)
Sep 15, 2014	91.00	91.05	88.22	89.46	4,920,369	-2.06(-2.25%)
Sep 12, 2014	92.20	92.65	90.72	91.52	3,449,459	-0.44(-0.48%)
Sep 11, 2014	93.68	93.95	90.90	91.96	5,857,689	-2.13(-2.26%)
Sep 10, 2014	92.56	94.21	92.52	94.09	2,671,366	+1.16(+1.25%)
Sep 09, 2014	93.72	94.00	92.55	92.93	3,599,452	-1.10(-1.17%)
Sep 08, 2014	93.55	94.26	92.75	94.03	3,258,655	+0.24(+0.26%)
Sep 05, 2014	94.48	94.48	91.75	93.79	4,117,082	-0.14(-0.15%)
Sep 04, 2014	95.23	95.39	93.70	93.93	3,321,840	-1.01(-1.06%)
Sep 03, 2014	95.89	95.89	94.50	94.94	2,615,751	-0.15(-0.16%)
Sep 02, 2014	95.50	96.44	94.70	95.09	3,486,853	+0.07(+0.07%)
Aug 29, 2014	95.28	95.02	95.02	95.02	2,783,400	+0.32(+0.34%)
Aug 28, 2014	94.00	95.25	93.75	94.70	2,731,483	-0.04(-0.04%)
Aug 27, 2014	95.91	96.15	94.52	94.74	5,650,116	-0.92(-0.96%)
Aug 26, 2014	94.86	95.84	93.67	95.66	5,680,156	+2.25(+2.41%)
Aug 25, 2014	92.49	93.86	92.12	93.40	3,588,844	+1.78(+1.94%)
Aug 22, 2014	91.49	91.99	91.13	91.62	2,631,363	-0.04(-0.04%)
Aug 21, 2014	92.02	92.64	91.46	91.66	3,175,026	-0.34(-0.37%)
Aug 20, 2014	91.33	93.35	91.11	92.00	4,509,766	+0.64(+0.70%)
Aug 19, 2014	92.19	92.28	91.30	91.36	4,053,611	+0.05(+0.05%)
Aug 18, 2014	90.12	92.07	90.05	91.31	5,320,883	+1.70(+1.90%)
Aug 15, 2014	89.59	90.18	88.60	89.61	4,369,031	+1.15(+1.29%)
Aug 14, 2014	88.46	89.66	88.42	88.46	4,140,220	+0.05(+0.06%)
Aug 13, 2014	86.63	88.76	86.57	88.41	3,776,539	+1.97(+2.27%)
Aug 12, 2014	86.55	86.82	85.71	86.44	2,945,147	-0.44(-0.50%)
Aug 11, 2014	86.57	87.51	86.13	86.88	2,657,013	+0.37(+0.43%)
Aug 08, 2014	85.21	86.66	85.15	86.51	2,991,938	+1.29(+1.51%)
Aug 07, 2014	85.74	86.48	84.85	85.22	3,829,686	-0.91(-1.06%)
Aug 06, 2014	85.99	87.24	85.14	86.13	2,713,520	-0.44(-0.51%)
Aug 05, 2014	87.46	87.70	85.97	86.57	3,902,186	-0.89(-1.02%)
Aug 04, 2014	87.19	88.40	86.72	87.46	3,776,334	+0.81(+0.93%)
Aug 01, 2014	86.61	87.85	86.20	86.65	5,098,292	-0.50(-0.57%)
Jul 31, 2014	87.87	88.41	86.85	87.15	5,036,939	-1.19(-1.35%)
Jul 30, 2014	88.57	89.76	88.27	88.34	4,820,531	+0.61(+0.70%)
Jul 29, 2014	87.72	88.52	87.15	87.73	3,845,979	+0.09(+0.10%)
Jul 28, 2014	86.93	88.09	86.14	87.64	3,577,657	+0.48(+0.55%)
Jul 25, 2014	86.26	87.46	85.88	87.16	3,544,302	+0.97(+1.13%)
Jul 24, 2014	87.26	87.76	84.25	86.19	8,674,647	-2.93(-3.29%)
Jul 23, 2014	88.50	89.17	87.80	89.12	5,247,685	+2.46(+2.84%)
Jul 22, 2014	86.18	87.12	85.87	86.66	3,509,015	+1.35(+1.58%)
Jul 21, 2014	84.81	85.59	84.48	85.31	2,924,986	+0.25(+0.29%)
Jul 18, 2014	83.81	85.52	83.13	85.06	4,877,661	+1.93(+2.32%)
Jul 17, 2014	85.45	86.19	82.90	83.13	5,342,872	-2.92(-3.39%)
Jul 16, 2014	87.43	87.43	85.60	86.05	4,444,068	-0.73(-0.84%)
Jul 15, 2014	88.08	88.98	86.60	86.78	4,674,846	-1.59(-1.80%)
Jul 14, 2014	89.68	89.68	88.11	88.37	5,182,086	-0.82(-0.92%)
Jul 11, 2014	88.20	89.30	87.10	89.19	3,704,767	+1.36(+1.55%)
Jul 10, 2014	86.02	88.80	85.85	87.83	3,812,268	+0.31(+0.35%)
Jul 09, 2014	84.39	87.91	83.98	87.52	7,588,421	+1.80(+2.10%)
Jul 08, 2014	88.44	88.59	85.25	85.72	7,885,123	-3.14(-3.53%)
Jul 07, 2014	89.77	90.38	88.64	88.86	3,928,198	-1.33(-1.47%)
Jul 03, 2014	90.18	90.19	90.19	90.19	4,354,000	+0.12(+0.13%)
Jul 02, 2014	88.88	90.13	88.50	90.07	5,931,955	+1.57(+1.77%)
Jul 01, 2014	86.45	88.67	86.30	88.50	4,886,847	+2.62(+3.05%)
Jun 30, 2014	86.13	86.67	85.69	85.88	4,166,910	-0.92(-1.06%)
Jun 27, 2014	86.90	86.90	85.82	86.80	5,492,023	+0.18(+0.21%)
Jun 26, 2014	86.69	86.93	84.57	86.62	3,182,317	-86.30(-49.91%)
Jun 25, 2014	171.23	174.74	170.42	172.92	5,991,400	+1.50(+0.88%)
Jun 24, 2014	171.53	172.71	170.36	171.42	2,487,737	+0.43(+0.25%)
Jun 23, 2014	171.13	173.98	170.25	170.99	2,391,868	-0.47(-0.27%)
Jun 20, 2014	169.70	172.40	166.32	171.46	5,862,430	+3.15(+1.87%)
Jun 19, 2014	163.21	168.49	163.21	168.31	4,327,267	+7.24(+4.49%)
Jun 18, 2014	160.48	161.20	158.83	161.07	1,639,441	+1.20(+0.75%)
Jun 17, 2014	160.53	162.00	159.60	159.87	1,609,420	-1.20(-0.75%)
Jun 16, 2014	160.11	162.00	159.50	161.07	1,670,833	+1.08(+0.68%)
Jun 13, 2014	160.76	161.00	159.20	159.99	1,459,083	-0.23(-0.14%)
Jun 12, 2014	161.18	161.31	159.54	160.22	1,652,827	-0.89(-0.55%)
Jun 11, 2014	161.41	162.74	159.91	161.11	1,904,813	-1.54(-0.95%)
Jun 10, 2014	160.72	163.50	160.72	162.65	2,128,281	+1.34(+0.83%)
Jun 06, 2014	162.99	163.00	160.00	161.31	2,023,501	-0.41(-0.25%)
Jun 05, 2014	160.00	162.09	158.11	161.72	3,404,574	+2.90(+1.83%)
Jun 04, 2014	155.31	159.23	154.22	158.82	2,749,888	+3.31(+2.13%)
Jun 03, 2014	153.90	155.71	153.80	155.51	1,859,695	+0.64(+0.41%)
Jun 02, 2014	152.57	154.93	152.06	154.87	1,869,431	+1.84(+1.20%)
May 30, 2014	153.70	153.92	151.75	153.03	2,154,529	-0.23(-0.15%)
May 29, 2014	152.00	153.55	151.24	153.26	2,519,050	-1.04(-0.67%)
May 28, 2014	155.45	155.88	153.99	154.30	2,580,507	-0.83(-0.54%)
May 27, 2014	151.00	155.24	150.01	155.13	4,268,186	+5.00(+3.33%)
May 23, 2014	151.15	150.13	150.13	150.13	3,127,800	-0.56(-0.37%)
May 22, 2014	148.00	151.78	148.00	150.69	1,358,516	+2.55(+1.72%)
May 21, 2014	148.02	149.60	147.19	148.14	1,584,158	+0.49(+0.33%)
May 20, 2014	147.75	149.50	146.79	147.65	2,140,033	+0.27(+0.18%)
May 19, 2014	146.08	148.35	145.70	147.38	2,023,610	+0.06(+0.04%)
May 16, 2014	148.96	150.20	145.30	147.32	2,863,119	-1.53(-1.03%)
May 15, 2014	151.89	152.78	148.00	148.85	2,977,293	-2.90(-1.91%)
May 14, 2014	149.50	152.88	148.25	151.75	2,637,605	+1.87(+1.25%)
May 13, 2014	150.82	152.20	149.69	149.88	2,441,532	-0.65(-0.43%)
May 12, 2014	147.11	151.00	145.70	150.53	3,175,870	+3.86(+2.63%)
May 09, 2014	144.21	146.85	142.63	146.67	2,135,687	+2.55(+1.77%)
May 08, 2014	144.97	147.77	143.94	144.12	2,601,079	-1.13(-0.78%)
May 07, 2014	146.29	147.99	143.65	145.25	2,701,801	-1.45(-0.99%)
May 06, 2014	147.91	148.56	146.52	146.70	2,338,220	-1.66(-1.12%)
May 05, 2014	146.39	148.72	143.85	148.36	2,203,507	+0.96(+0.65%)
May 02, 2014	149.57	149.57	146.23	147.40	2,642,641	-1.40(-0.94%)
May 01, 2014	147.25	149.90	145.84	148.80	2,520,597	+1.79(+1.22%)
Apr 30, 2014	146.01	147.21	144.05	147.01	2,643,361	+0.31(+0.21%)
Apr 29, 2014	143.39	148.00	142.10	146.70	3,821,831	+3.93(+2.75%)
Apr 28, 2014	143.13	144.95	139.76	142.77	3,352,190	+0.71(+0.50%)
Apr 25, 2014	141.26	144.72	141.10	142.06	4,162,548	+0.81(+0.57%)
Apr 24, 2014	142.00	142.49	136.75	141.25	4,404,502	-3.57(-2.47%)
Apr 23, 2014	148.09	148.09	144.08	144.82	3,375,095	-1.82(-1.24%)
Apr 22, 2014	144.70	147.50	144.10	146.64	3,187,349	+2.81(+1.95%)
Apr 21, 2014	142.23	143.99	140.75	143.83	2,135,139	+2.32(+1.64%)
Apr 17, 2014	141.98	141.51	141.51	141.51	5,949,000	-0.35(-0.25%)
Apr 16, 2014	141.36	143.72	139.44	141.86	3,802,891	+2.02(+1.44%)
Apr 15, 2014	139.03	140.95	133.70	139.84	4,212,463	+1.78(+1.29%)
Apr 14, 2014	138.46	141.20	135.30	138.06	3,102,526	+1.16(+0.85%)
Apr 11, 2014	136.92	142.67	135.60	136.90	4,665,496	-3.08(-2.20%)
Apr 10, 2014	147.71	147.93	138.43	139.98	5,943,362	-7.34(-4.98%)
Apr 09, 2014	140.00	147.61	139.67	147.32	5,939,174	+9.10(+6.58%)
Apr 08, 2014	139.22	140.21	136.01	138.22	4,111,804	-0.94(-0.68%)
Apr 07, 2014	136.60	140.68	135.50	139.16	6,767,863	+1.78(+1.30%)
Apr 04, 2014	143.99	144.89	136.65	137.38	5,003,422	-6.22(-4.33%)
Apr 03, 2014	147.51	147.71	142.12	143.60	4,091,106	-3.82(-2.59%)
Apr 02, 2014	147.51	149.69	145.33	147.42	4,497,245	+0.82(+0.56%)
Apr 01, 2014	142.00	147.17	142.00	146.60	4,921,068	+7.00(+5.01%)
Mar 31, 2014	140.21	141.68	139.25	139.60	4,105,770	+0.31(+0.22%)
Mar 28, 2014	141.98	144.18	139.05	139.29	3,777,530	-2.93(-2.06%)
Mar 27, 2014	142.00	143.68	139.70	142.22	4,259,911	-0.39(-0.27%)
Mar 26, 2014	145.72	146.77	142.58	142.61	4,423,909	-1.89(-1.31%)
Mar 25, 2014	142.39	146.64	142.07	144.50	4,260,044	+3.02(+2.13%)
Mar 24, 2014	145.20	145.63	139.01	141.48	6,322,345	-2.92(-2.02%)
Mar 21, 2014	151.27	151.49	143.10	144.40	9,498,442	-5.61(-3.74%)
Mar 20, 2014	151.68	152.34	149.35	150.01	2,685,647	-0.83(-0.55%)
Mar 19, 2014	155.99	155.99	150.11	150.84	2,854,211	-2.85(-1.85%)
Mar 18, 2014	149.94	154.00	149.89	153.69	2,789,082	+3.46(+2.30%)
Mar 17, 2014	150.82	153.69	149.85	150.23	3,199,657	+0.82(+0.55%)
Mar 14, 2014	154.28	155.28	147.65	149.41	8,402,511	-6.59(-4.22%)
Mar 13, 2014	158.07	159.95	154.77	156.00	2,907,320	-1.92(-1.22%)
Mar 12, 2014	157.02	159.88	156.75	157.92	2,696,828	-0.47(-0.30%)
Mar 11, 2014	159.25	161.11	157.64	158.39	2,936,096	-0.03(-0.02%)
Mar 10, 2014	155.46	158.56	154.37	158.42	2,710,352	+1.86(+1.19%)
Mar 07, 2014	158.12	158.50	151.58	156.56	5,853,936	-0.05(-0.03%)
Mar 06, 2014	164.28	165.21	155.78	156.61	5,436,426	-6.63(-4.06%)
Mar 05, 2014	162.55	163.77	161.30	163.24	2,799,880	+1.41(+0.87%)
Mar 04, 2014	161.90	162.85	161.64	161.83	2,107,666	+1.55(+0.97%)
Mar 03, 2014	159.05	161.55	158.63	160.28	2,189,189	-0.47(-0.29%)
Feb 28, 2014	162.55	164.45	159.00	160.75	3,273,410	-0.92(-0.57%)
Feb 27, 2014	160.36	162.06	158.64	161.67	2,714,095	+1.69(+1.06%)
Feb 26, 2014	163.96	165.01	159.35	159.98	3,451,407	-4.36(-2.65%)
Feb 25, 2014	164.00	165.75	162.98	164.34	2,082,798	+0.25(+0.15%)
Feb 24, 2014	162.38	164.99	160.97	164.09	2,870,509	+3.12(+1.94%)
Feb 21, 2014	163.93	164.74	160.22	160.97	3,560,263	-2.61(-1.60%)
Feb 20, 2014	163.44	163.79	160.60	163.58	2,355,293	+0.58(+0.36%)
Feb 19, 2014	165.10	166.45	162.66	163.00	2,393,429	-2.84(-1.71%)
Feb 18, 2014	163.82	166.00	163.82	165.84	2,209,663	+1.91(+1.17%)
Feb 14, 2014	165.42	163.93	163.93	163.93	5,545,000	-0.81(-0.49%)
Feb 13, 2014	160.00	165.60	160.00	164.74	3,622,113	+4.20(+2.62%)
Feb 12, 2014	160.50	163.14	159.85	160.54	2,954,903	+0.63(+0.39%)
Feb 11, 2014	157.03	160.39	156.25	159.91	3,657,274	+3.29(+2.10%)
Feb 10, 2014	157.01	157.83	155.64	156.62	2,394,814	-0.26(-0.17%)
Feb 07, 2014	150.65	157.18	150.00	156.88	3,898,458	+6.97(+4.65%)
Feb 06, 2014	151.19	152.80	149.03	149.91	3,680,492	-0.94(-0.62%)
Feb 05, 2014	150.92	152.89	148.18	150.85	4,060,693	-0.66(-0.44%)
Feb 04, 2014	149.08	153.21	148.86	151.51	3,668,317	+2.91(+1.96%)
Feb 03, 2014	151.81	154.35	147.77	148.60	4,695,896	-3.33(-2.19%)
Jan 31, 2014	150.80	153.77	147.83	151.93	5,220,666	-2.05(-1.33%)
Jan 30, 2014	160.15	160.83	150.11	153.98	6,826,996	-4.48(-2.83%)
Jan 29, 2014	158.40	161.19	156.28	158.46	2,765,534	-1.52(-0.95%)
Jan 28, 2014	157.01	160.57	157.01	159.98	3,673,184	+3.71(+2.37%)
Jan 27, 2014	160.72	161.00	154.18	156.27	5,350,266	-4.95(-3.07%)
Jan 24, 2014	167.00	167.38	161.11	161.22	3,979,133	-7.33(-4.35%)
Jan 23, 2014	168.94	169.80	166.78	168.55	2,823,168	-1.43(-0.84%)
Jan 22, 2014	169.20	170.88	167.85	169.98	2,655,559	+1.43(+0.85%)
Jan 21, 2014	168.07	168.74	165.70	168.55	2,408,207	+1.51(+0.90%)
Jan 17, 2014	165.27	167.04	167.04	167.04	6,706,200	-0.56(-0.33%)
Jan 16, 2014	165.05	167.61	165.00	167.60	2,273,643	+2.25(+1.36%)
Jan 15, 2014	167.04	167.04	164.95	165.35	2,812,881	-1.69(-1.01%)
Jan 14, 2014	165.34	167.63	162.70	167.04	3,893,899	+2.14(+1.30%)
Jan 13, 2014	170.47	174.66	163.03	164.90	7,857,007	-4.91(-2.89%)
Jan 10, 2014	168.75	169.86	164.53	169.81	2,793,909	+1.11(+0.66%)
Jan 09, 2014	168.67	171.00	167.30	168.70	1,794,823	+1.24(+0.74%)
Jan 08, 2014	164.90	168.55	164.04	167.46	2,658,014	+2.85(+1.73%)
Jan 07, 2014	164.94	166.82	164.33	164.61	2,832,423	+1.99(+1.22%)
Jan 06, 2014	165.89	166.85	160.50	162.62	4,604,313	-7.19(-4.23%)
Jan 03, 2014	171.49	171.79	169.30	169.81	1,590,379	-2.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.