Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.55	60.95	60.13	60.32	2,514,415	+0.17(+0.28%)
Jun 29, 2011	60.62	60.70	59.81	60.15	2,482,466	-0.38(-0.63%)
Jun 28, 2011	59.64	60.54	59.27	60.53	2,473,342	+1.14(+1.92%)
Jun 27, 2011	58.68	59.54	58.26	59.39	1,845,852	+0.62(+1.05%)
Jun 24, 2011	59.60	59.72	58.56	58.77	2,640,153	-1.12(-1.87%)
Jun 23, 2011	59.17	59.93	58.74	59.89	3,399,081	+0.02(+0.04%)
Jun 22, 2011	59.80	60.35	59.55	59.87	2,249,263	-0.17(-0.29%)
Jun 21, 2011	59.82	60.14	59.07	60.04	2,284,202	+0.45(+0.76%)
Jun 20, 2011	59.65	59.89	57.82	59.59	2,948,427	+1.72(+2.97%)
Jun 17, 2011	58.48	59.00	57.85	57.87	4,258,446	+0.04(+0.07%)
Jun 16, 2011	57.85	58.38	57.34	57.83	3,252,936	-0.16(-0.28%)
Jun 15, 2011	57.80	59.02	57.76	57.99	2,782,671	-0.07(-0.12%)
Jun 14, 2011	58.72	58.76	57.98	58.06	2,457,094	-0.24(-0.41%)
Jun 13, 2011	58.29	58.76	57.62	58.30	1,377,445	+0.00(+0.00%)
Jun 10, 2011	59.49	59.55	58.29	58.30	2,396,447	-1.28(-2.15%)
Jun 09, 2011	59.48	60.26	59.28	59.58	2,336,898	+0.26(+0.44%)
Jun 08, 2011	58.64	59.88	58.64	59.32	1,410,659	+0.03(+0.05%)
Jun 07, 2011	58.62	59.82	58.47	59.29	2,668,548	+0.83(+1.42%)
Jun 06, 2011	58.85	59.00	58.28	58.46	1,715,377	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.