Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.67	60.47	59.03	59.30	5,517,108	-0.66(-1.10%)
Jul 28, 2011	61.18	62.32	59.92	59.96	5,574,254	+0.48(+0.81%)
Jul 27, 2011	59.68	59.99	58.67	59.48	3,898,583	-0.51(-0.85%)
Jul 26, 2011	60.70	60.70	59.81	59.99	2,766,979	-0.82(-1.35%)
Jul 25, 2011	61.22	61.25	60.46	60.81	1,695,854	-0.37(-0.60%)
Jul 22, 2011	61.35	61.73	61.08	61.18	2,299,110	-0.31(-0.51%)
Jul 21, 2011	60.58	61.98	60.58	61.49	2,495,545	+1.12(+1.86%)
Jul 20, 2011	60.73	60.88	59.90	60.37	2,414,120	-0.17(-0.28%)
Jul 19, 2011	59.34	60.60	59.34	60.54	2,023,600	+1.40(+2.37%)
Jul 18, 2011	60.38	60.67	58.64	59.14	3,815,177	-1.53(-2.52%)
Jul 15, 2011	60.77	61.01	60.25	60.67	1,730,363	+0.09(+0.15%)
Jul 14, 2011	61.07	61.49	60.42	60.58	1,706,860	-0.50(-0.82%)
Jul 13, 2011	61.56	61.75	60.19	61.08	2,069,432	+0.02(+0.03%)
Jul 12, 2011	61.27	61.64	61.03	61.06	1,881,688	+0.05(+0.08%)
Jul 11, 2011	61.38	61.72	60.72	61.01	1,790,420	-0.98(-1.58%)
Jul 08, 2011	61.49	62.49	61.29	61.99	2,737,134	+0.31(+0.50%)
Jul 07, 2011	61.00	61.84	60.35	61.68	2,816,834	+1.15(+1.90%)
Jul 06, 2011	60.35	60.96	60.17	60.53	2,084,445	+0.22(+0.36%)
Jul 05, 2011	60.94	60.99	60.02	60.31	2,376,831	-0.57(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.