Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.96	16.20	15.89	15.92	193,825	+0.00(+0.00%)
Nov 27, 2002	15.77	16.04	15.67	15.92	343,304	+0.18(+1.17%)
Nov 26, 2002	15.92	16.01	15.46	15.73	538,576	-0.31(-1.93%)
Nov 25, 2002	16.31	16.49	15.56	16.04	525,758	-0.24(-1.49%)
Nov 22, 2002	15.98	16.45	15.86	16.29	488,027	+0.17(+1.08%)
Nov 21, 2002	15.54	16.11	15.53	16.11	621,586	+0.56(+3.58%)
Nov 20, 2002	15.60	15.76	15.41	15.56	696,428	-0.04(-0.28%)
Nov 19, 2002	15.66	15.84	15.31	15.60	597,706	-0.07(-0.44%)
Nov 18, 2002	15.45	15.83	14.59	15.67	2,384,211	-0.69(-4.23%)
Nov 15, 2002	16.54	16.57	16.13	16.36	609,077	-0.18(-1.08%)
Nov 14, 2002	16.14	16.75	15.74	16.54	698,289	+0.37(+2.27%)
Nov 13, 2002	15.80	16.30	15.50	16.17	613,212	+0.35(+2.23%)
Nov 12, 2002	16.20	16.25	15.63	15.82	754,731	-0.39(-2.39%)
Nov 11, 2002	16.86	17.03	16.06	16.20	426,106	-0.62(-3.71%)
Nov 08, 2002	17.17	17.22	16.18	16.83	873,094	-0.36(-2.11%)
Nov 07, 2002	17.65	17.73	17.14	17.19	239,930	-0.45(-2.55%)
Nov 06, 2002	17.49	17.75	17.31	17.64	596,259	+0.22(+1.25%)
Nov 05, 2002	17.92	17.92	17.18	17.42	827,506	-0.48(-2.68%)
Nov 04, 2002	17.95	18.68	17.90	17.90	615,797	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.