Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.83	56.18	55.41	55.59	0	-0.17(-0.31%)
Nov 27, 2013	55.82	56.16	55.38	55.77	0	-0.03(-0.05%)
Nov 26, 2013	56.17	56.46	55.59	55.80	0	-0.54(-0.96%)
Nov 25, 2013	56.19	56.55	56.06	56.34	1,369,747	+0.27(+0.48%)
Nov 22, 2013	56.07	56.14	55.64	56.07	0	+0.26(+0.47%)
Nov 21, 2013	54.46	56.01	54.20	55.81	1,539,657	+1.68(+3.11%)
Nov 20, 2013	54.52	54.77	53.88	54.12	1,105,649	-0.19(-0.36%)
Nov 19, 2013	54.64	54.72	54.00	54.32	797,786	-0.47(-0.87%)
Nov 18, 2013	55.52	55.58	54.54	54.79	0	-0.68(-1.22%)
Nov 15, 2013	55.23	55.72	54.97	55.47	0	+0.24(+0.44%)
Nov 14, 2013	55.08	55.32	54.66	55.23	779,855	+0.30(+0.55%)
Nov 13, 2013	54.69	54.94	54.13	54.93	0	+0.30(+0.55%)
Nov 12, 2013	54.42	55.11	54.18	54.63	0	+0.08(+0.14%)
Nov 11, 2013	54.85	55.01	54.27	54.55	0	-0.63(-1.14%)
Nov 08, 2013	54.16	55.23	54.12	55.18	0	+0.93(+1.71%)
Nov 07, 2013	54.64	54.90	53.78	54.25	1,795,546	-0.36(-0.66%)
Nov 06, 2013	54.23	54.68	54.12	54.61	950,844	+0.53(+0.98%)
Nov 05, 2013	54.38	54.55	53.93	54.08	1,014,968	-0.57(-1.04%)
Nov 04, 2013	54.38	54.70	54.04	54.65	917,320	+0.31(+0.57%)
Nov 01, 2013	54.47	54.68	53.88	54.34	0	+0.14(+0.25%)
Oct 31, 2013	54.30	54.70	53.94	54.20	1,697,349	+0.15(+0.27%)
Oct 30, 2013	54.36	54.96	54.01	54.06	1,491,173	-0.28(-0.52%)
Oct 29, 2013	55.00	55.36	54.17	54.34	1,541,542	-0.36(-0.65%)
Oct 28, 2013	54.10	54.73	54.07	54.69	1,637,781	+0.40(+0.73%)
Oct 25, 2013	53.74	55.33	52.66	54.30	0	-1.58(-2.82%)
Oct 24, 2013	57.11	57.16	55.76	55.87	3,040,990	-0.23(-0.41%)
Oct 23, 2013	56.00	56.51	55.37	56.11	2,049,214	-0.18(-0.33%)
Oct 22, 2013	56.71	57.48	55.69	56.29	1,724,873	+0.12(+0.21%)
Oct 21, 2013	56.02	56.23	55.49	56.17	1,260,543	+0.29(+0.52%)
Oct 18, 2013	55.31	55.90	54.95	55.88	1,691,249	+0.63(+1.14%)
Oct 17, 2013	54.04	55.48	54.04	55.26	1,349,616	+0.59(+1.08%)
Oct 16, 2013	53.64	54.72	53.57	54.67	1,264,028	+1.25(+2.34%)
Oct 15, 2013	53.92	54.11	53.08	53.42	1,169,794	-0.71(-1.30%)
Oct 14, 2013	52.38	54.15	52.26	54.12	1,601,780	+1.23(+2.32%)
Oct 11, 2013	52.50	53.14	52.35	52.90	0	+0.16(+0.31%)
Oct 10, 2013	51.32	52.82	51.24	52.73	1,481,285	+1.75(+3.43%)
Oct 09, 2013	51.44	51.75	50.84	50.98	1,568,536	-0.45(-0.88%)
Oct 08, 2013	52.52	52.92	51.25	51.43	1,479,881	-0.99(-1.88%)
Oct 07, 2013	52.55	52.87	52.20	52.42	1,195,085	-0.50(-0.95%)
Oct 04, 2013	51.91	53.03	51.78	52.92	0	+1.10(+2.13%)
Oct 03, 2013	51.78	51.96	50.79	51.82	1,780,380	-0.20(-0.39%)
Oct 02, 2013	51.80	52.17	51.27	52.02	1,467,751	-0.18(-0.35%)
Oct 01, 2013	50.81	52.23	50.64	52.21	2,260,515	+1.37(+2.70%)
Sep 30, 2013	50.30	51.25	49.69	50.84	2,950,068	-0.06(-0.11%)
Sep 27, 2013	46.97	53.27	46.92	50.89	0	+3.75(+7.96%)
Sep 26, 2013	47.42	47.76	46.99	47.14	1,298,752	-0.25(-0.53%)
Sep 25, 2013	47.41	47.51	47.02	47.39	0	+0.10(+0.20%)
Sep 24, 2013	47.73	47.87	47.22	47.29	1,060,376	-0.36(-0.75%)
Sep 23, 2013	47.91	48.11	47.28	47.65	1,307,832	-0.54(-1.12%)
Sep 20, 2013	48.27	48.61	48.08	48.19	0	-0.05(-0.10%)
Sep 19, 2013	48.07	48.36	47.70	48.24	806,277	+0.29(+0.61%)
Sep 18, 2013	47.85	47.99	47.22	47.95	0	+0.09(+0.18%)
Sep 17, 2013	48.18	48.22	47.70	47.87	0	-0.17(-0.36%)
Sep 16, 2013	47.95	48.30	47.77	48.04	0	+0.66(+1.39%)
Sep 13, 2013	47.14	47.45	46.95	47.38	0	+0.38(+0.80%)
Sep 12, 2013	46.81	47.40	46.75	47.00	1,971,614	+0.06(+0.12%)
Sep 11, 2013	46.56	47.25	46.55	46.95	1,240,895	+0.38(+0.81%)
Sep 10, 2013	46.09	46.82	46.00	46.57	1,517,333	+0.74(+1.60%)
Sep 09, 2013	45.23	45.94	45.23	45.83	946,072	+0.66(+1.46%)
Sep 06, 2013	45.33	45.53	44.31	45.18	0	+0.09(+0.19%)
Sep 05, 2013	45.58	45.76	45.05	45.09	1,269,811	-0.67(-1.46%)
Sep 04, 2013	45.36	45.80	44.88	45.76	1,594,075	+0.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.