Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.75	91.82	89.38	91.65	955,242	+1.99(+2.22%)
Mar 27, 2013	89.67	89.85	88.95	89.66	454,939	-0.52(-0.58%)
Mar 26, 2013	89.88	90.86	89.63	90.18	723,000	+0.68(+0.76%)
Mar 25, 2013	89.90	90.73	88.99	89.50	842,488	-0.55(-0.61%)
Mar 22, 2013	87.78	90.43	87.52	90.05	869,492	+2.44(+2.78%)
Mar 21, 2013	87.81	88.07	87.00	87.61	614,903	-0.79(-0.90%)
Mar 20, 2013	88.48	88.61	87.87	88.41	481,749	+0.61(+0.69%)
Mar 19, 2013	88.27	88.68	86.90	87.80	674,559	-0.35(-0.40%)
Mar 18, 2013	89.07	89.07	88.00	88.15	696,196	-1.61(-1.79%)
Mar 15, 2013	89.72	90.27	89.62	89.75	1,684,144	-0.21(-0.24%)
Mar 14, 2013	89.87	90.19	89.60	89.96	913,134	+0.09(+0.10%)
Mar 13, 2013	90.26	90.35	89.58	89.88	1,120,219	-0.15(-0.17%)
Mar 12, 2013	89.67	90.07	89.13	90.03	713,509	+0.28(+0.31%)
Mar 11, 2013	88.89	90.40	88.78	89.75	680,890	+0.47(+0.53%)
Mar 08, 2013	89.00	89.60	88.42	89.28	713,595	+0.75(+0.85%)
Mar 07, 2013	88.07	89.28	88.05	88.52	760,857	+0.58(+0.66%)
Mar 06, 2013	89.62	89.93	87.77	87.94	1,024,633	-1.33(-1.48%)
Mar 05, 2013	87.06	89.31	86.88	89.27	1,360,715	+2.59(+2.99%)
Mar 04, 2013	86.12	86.69	85.39	86.68	729,170	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.