Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.33	63.33	61.06	61.40	2,911,065	-1.22(-1.95%)
Mar 30, 2020	59.72	62.86	59.36	62.62	2,984,962	+4.12(+7.05%)
Mar 27, 2020	57.40	60.49	56.64	58.49	2,842,848	-0.83(-1.40%)
Mar 26, 2020	56.36	60.23	56.36	59.32	3,543,758	+2.75(+4.86%)
Mar 25, 2020	56.94	58.42	55.33	56.57	3,205,821	-0.37(-0.65%)
Mar 24, 2020	55.71	58.23	54.69	56.94	4,255,824	+3.63(+6.80%)
Mar 23, 2020	54.57	55.41	51.74	53.32	3,791,169	-1.80(-3.27%)
Mar 20, 2020	58.41	59.39	54.66	55.12	5,270,810	-2.87(-4.94%)
Mar 19, 2020	58.21	60.97	56.59	57.99	3,458,295	-0.37(-0.63%)
Mar 18, 2020	58.43	60.20	53.16	58.36	3,552,467	-2.44(-4.01%)
Mar 17, 2020	59.44	62.68	56.51	60.79	4,690,699	+1.79(+3.04%)
Mar 16, 2020	58.41	60.15	56.64	59.00	5,149,306	-3.80(-6.05%)
Mar 13, 2020	65.02	65.80	59.15	62.80	6,590,975	-0.24(-0.39%)
Mar 12, 2020	63.37	66.37	62.91	63.05	4,829,028	-3.58(-5.37%)
Mar 11, 2020	65.76	67.27	64.92	66.62	4,057,702	-0.77(-1.14%)
Mar 10, 2020	69.62	70.04	65.06	67.39	3,680,968	-1.09(-1.59%)
Mar 09, 2020	67.76	70.00	67.69	68.48	4,530,070	-3.02(-4.23%)
Mar 06, 2020	68.67	71.86	68.48	71.51	3,368,944	+0.77(+1.09%)
Mar 05, 2020	69.75	71.67	69.24	70.74	2,505,564	-0.90(-1.25%)
Mar 04, 2020	70.53	71.69	70.00	71.63	2,466,852	+2.33(+3.36%)
Mar 03, 2020	70.83	72.09	68.55	69.30	3,300,875	-1.41(-2.00%)
Mar 02, 2020	67.75	70.76	67.47	70.72	3,261,706	+3.20(+4.74%)
Feb 28, 2020	66.32	67.59	65.82	67.52	5,301,075	-0.60(-0.89%)
Feb 27, 2020	69.71	70.77	68.07	68.12	3,227,554	-2.46(-3.48%)
Feb 26, 2020	71.06	72.20	70.36	70.58	3,058,633	+0.00(+0.00%)
Feb 25, 2020	72.05	72.12	70.37	70.58	3,150,881	-0.95(-1.32%)
Feb 24, 2020	72.53	73.90	71.52	71.53	2,851,945	-2.62(-3.54%)
Feb 21, 2020	74.54	74.82	73.80	74.15	2,043,854	-0.62(-0.83%)
Feb 20, 2020	74.85	75.07	73.85	74.77	1,596,203	-0.05(-0.07%)
Feb 19, 2020	75.00	75.32	74.41	74.82	1,928,991	-0.02(-0.03%)
Feb 18, 2020	75.17	75.83	74.73	74.84	1,959,534	-0.28(-0.38%)
Feb 14, 2020	74.41	75.31	74.26	75.12	3,161,193	+0.57(+0.76%)
Feb 13, 2020	74.20	74.98	73.99	74.56	2,091,146	-0.19(-0.25%)
Feb 12, 2020	78.48	78.48	74.43	74.74	2,982,508	-3.46(-4.42%)
Feb 11, 2020	77.98	78.51	77.20	78.20	3,179,308	+0.59(+0.77%)
Feb 10, 2020	76.49	77.66	76.13	77.61	1,729,924	+0.67(+0.87%)
Feb 07, 2020	76.80	77.48	76.54	76.94	1,166,583	-0.02(-0.03%)
Feb 06, 2020	76.80	77.91	76.56	76.95	2,371,678	+0.35(+0.45%)
Feb 05, 2020	75.04	78.86	73.84	76.61	6,490,612	+4.26(+5.89%)
Feb 04, 2020	72.16	73.07	71.85	72.34	2,266,063	+1.02(+1.43%)
Feb 03, 2020	70.41	71.46	70.23	71.32	2,569,526	+1.31(+1.87%)
Jan 31, 2020	70.86	71.22	69.65	70.01	1,451,073	-0.93(-1.31%)
Jan 30, 2020	70.09	70.98	69.56	70.94	1,303,579	+0.49(+0.69%)
Jan 29, 2020	71.74	71.74	70.41	70.45	1,834,263	-1.19(-1.66%)
Jan 28, 2020	71.91	72.34	71.50	71.64	1,722,221	+0.09(+0.12%)
Jan 27, 2020	71.53	72.39	71.31	71.55	1,345,100	-1.02(-1.41%)
Jan 24, 2020	73.69	73.69	72.27	72.58	982,224	-1.19(-1.61%)
Jan 23, 2020	73.47	73.85	72.66	73.77	1,407,308	+0.16(+0.21%)
Jan 22, 2020	74.04	74.39	73.56	73.61	1,403,755	-0.28(-0.38%)
Jan 21, 2020	73.55	74.05	73.41	73.89	1,383,978	-0.05(-0.07%)
Jan 17, 2020	73.95	74.02	73.38	73.94	1,318,523	+0.27(+0.37%)
Jan 16, 2020	72.91	73.89	72.46	73.67	1,559,166	+0.87(+1.19%)
Jan 15, 2020	71.83	73.29	71.01	72.80	1,582,271	+0.47(+0.65%)
Jan 14, 2020	71.13	72.36	70.91	72.33	1,587,094	+1.11(+1.56%)
Jan 13, 2020	71.62	72.02	70.92	71.22	2,064,357	-0.40(-0.56%)
Jan 10, 2020	72.14	72.22	71.42	71.62	1,245,990	-0.27(-0.38%)
Jan 09, 2020	71.93	72.42	71.16	71.90	1,666,992	+0.31(+0.43%)
Jan 08, 2020	71.39	71.96	71.19	71.59	1,970,755	+0.41(+0.58%)
Jan 07, 2020	71.90	71.90	71.14	71.17	981,929	-0.95(-1.31%)
Jan 06, 2020	71.51	72.18	71.35	72.12	1,659,018	+0.16(+0.22%)
Jan 03, 2020	70.98	72.01	70.97	71.96	1,489,237	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.