Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	91.12	93.73	91.12	93.61	1,248,893	+1.92(+2.09%)
Apr 29, 2013	91.29	92.41	91.04	91.70	896,616	-1.05(-1.14%)
Apr 26, 2013	91.90	93.15	88.67	92.75	2,055,930	+4.08(+4.60%)
Apr 25, 2013	89.51	89.69	87.84	88.67	1,545,929	-0.46(-0.52%)
Apr 24, 2013	90.10	90.52	89.06	89.13	0	-0.76(-0.85%)
Apr 23, 2013	89.18	89.93	88.43	89.90	820,056	+1.34(+1.52%)
Apr 22, 2013	88.70	89.26	87.88	88.55	585,555	-0.25(-0.28%)
Apr 19, 2013	87.85	89.62	87.59	88.80	796,026	+0.58(+0.66%)
Apr 18, 2013	89.68	89.95	87.81	88.22	599,861	-1.09(-1.22%)
Apr 17, 2013	90.25	90.33	88.40	89.32	737,517	-1.64(-1.81%)
Apr 16, 2013	89.06	91.45	88.87	90.96	862,555	+2.39(+2.70%)
Apr 15, 2013	91.42	91.50	88.54	88.57	920,775	-3.02(-3.30%)
Apr 12, 2013	92.81	92.81	91.37	91.59	927,622	-0.83(-0.90%)
Apr 11, 2013	92.15	93.10	91.93	92.42	845,743	+0.26(+0.28%)
Apr 10, 2013	90.57	92.17	90.14	92.16	799,274	+2.07(+2.30%)
Apr 09, 2013	90.32	90.71	88.88	90.09	422,484	-0.28(-0.31%)
Apr 08, 2013	89.05	90.38	88.45	90.37	658,892	+1.25(+1.40%)
Apr 05, 2013	88.37	89.53	88.27	89.12	702,206	-0.04(-0.04%)
Apr 04, 2013	89.77	90.00	88.99	89.16	633,896	-0.65(-0.72%)
Apr 03, 2013	91.60	91.68	89.67	89.81	783,561	-1.92(-2.09%)
Apr 02, 2013	91.36	92.03	91.31	91.73	664,109	+0.57(+0.63%)
Apr 01, 2013	91.87	91.87	90.10	91.15	833,389	-0.49(-0.54%)
Mar 28, 2013	89.75	91.82	89.38	91.65	955,242	+1.99(+2.22%)
Mar 27, 2013	89.67	89.85	88.95	89.66	454,939	-0.52(-0.58%)
Mar 26, 2013	89.88	90.86	89.63	90.18	723,000	+0.68(+0.76%)
Mar 25, 2013	89.90	90.73	88.99	89.50	842,488	-0.55(-0.61%)
Mar 22, 2013	87.78	90.43	87.52	90.05	869,492	+2.44(+2.78%)
Mar 21, 2013	87.81	88.07	87.00	87.61	614,903	-0.79(-0.90%)
Mar 20, 2013	88.48	88.61	87.87	88.41	481,749	+0.61(+0.69%)
Mar 19, 2013	88.27	88.68	86.90	87.80	674,559	-0.35(-0.40%)
Mar 18, 2013	89.07	89.07	88.00	88.15	696,196	-1.61(-1.79%)
Mar 15, 2013	89.72	90.27	89.62	89.75	1,684,144	-0.21(-0.24%)
Mar 14, 2013	89.87	90.19	89.60	89.96	913,134	+0.09(+0.10%)
Mar 13, 2013	90.26	90.35	89.58	89.88	1,120,219	-0.15(-0.17%)
Mar 12, 2013	89.67	90.07	89.13	90.03	713,509	+0.28(+0.31%)
Mar 11, 2013	88.89	90.40	88.78	89.75	680,890	+0.47(+0.53%)
Mar 08, 2013	89.00	89.60	88.42	89.28	713,595	+0.75(+0.85%)
Mar 07, 2013	88.07	89.28	88.05	88.52	760,857	+0.58(+0.66%)
Mar 06, 2013	89.62	89.93	87.77	87.94	1,024,633	-1.33(-1.48%)
Mar 05, 2013	87.06	89.31	86.88	89.27	1,360,715	+2.59(+2.99%)
Mar 04, 2013	86.12	86.69	85.39	86.68	729,170	+0.36(+0.41%)
Mar 01, 2013	84.82	86.47	84.20	86.32	1,105,720	+1.71(+2.02%)
Feb 28, 2013	85.24	85.50	84.60	84.61	757,295	-0.23(-0.27%)
Feb 27, 2013	84.31	85.30	83.75	84.84	697,743	+0.50(+0.60%)
Feb 26, 2013	82.80	84.62	82.80	84.33	924,147	+1.74(+2.11%)
Feb 25, 2013	85.22	85.69	82.59	82.59	723,940	-2.11(-2.49%)
Feb 22, 2013	83.82	84.73	83.44	84.70	617,169	+1.35(+1.62%)
Feb 21, 2013	83.96	84.16	82.23	83.35	1,137,466	-0.93(-1.10%)
Feb 20, 2013	85.47	85.79	84.19	84.28	742,066	-1.25(-1.46%)
Feb 19, 2013	85.19	86.02	85.05	85.52	589,499	+0.46(+0.55%)
Feb 15, 2013	84.82	85.82	84.81	85.06	874,523	+0.03(+0.03%)
Feb 14, 2013	84.26	85.41	84.23	85.03	680,876	+0.27(+0.32%)
Feb 13, 2013	84.78	85.47	84.33	84.76	772,843	+0.07(+0.08%)
Feb 12, 2013	84.72	85.19	84.08	84.69	651,625	+0.05(+0.06%)
Feb 11, 2013	85.22	85.22	83.71	84.64	573,582	-0.58(-0.68%)
Feb 08, 2013	83.97	85.45	83.75	85.22	1,125,455	+1.49(+1.78%)
Feb 07, 2013	82.47	83.91	82.47	83.73	1,934,733	+1.06(+1.29%)
Feb 06, 2013	84.80	84.84	81.74	82.67	1,924,684	+2.29(+2.85%)
Feb 04, 2013	80.88	81.08	79.69	80.38	888,539	-1.00(-1.22%)
Feb 01, 2013	80.35	82.56	80.20	81.37	1,164,599	+1.52(+1.90%)
Jan 31, 2013	79.91	80.49	79.43	79.86	754,072	+0.08(+0.10%)
Jan 30, 2013	81.74	81.83	79.50	79.78	966,249	-1.85(-2.26%)
Jan 29, 2013	80.39	81.73	79.88	81.63	978,006	+1.21(+1.50%)
Jan 28, 2013	81.06	81.16	80.30	80.42	714,589	-0.24(-0.30%)
Jan 25, 2013	80.61	81.14	80.15	80.66	926,970	+0.31(+0.39%)
Jan 24, 2013	80.19	81.09	79.87	80.35	864,895	+0.39(+0.48%)
Jan 23, 2013	80.26	80.29	79.61	79.96	806,076	-0.33(-0.41%)
Jan 22, 2013	78.35	80.29	78.12	80.29	1,007,292	+1.75(+2.23%)
Jan 18, 2013	77.10	78.59	76.57	78.54	966,956	+1.20(+1.55%)
Jan 17, 2013	76.96	77.63	76.34	77.34	1,192,016	+0.86(+1.13%)
Jan 16, 2013	77.85	77.89	76.14	76.48	1,573,189	-1.59(-2.03%)
Jan 15, 2013	78.93	79.04	76.23	78.07	1,213,112	-1.41(-1.78%)
Jan 14, 2013	78.97	79.57	78.76	79.48	579,577	+0.52(+0.66%)
Jan 11, 2013	79.70	79.87	78.49	78.96	806,072	-0.57(-0.72%)
Jan 10, 2013	78.73	79.72	78.72	79.53	979,076	+0.88(+1.12%)
Jan 09, 2013	79.58	79.85	78.09	78.65	766,282	-0.61(-0.77%)
Jan 08, 2013	80.01	80.84	79.10	79.26	663,663	-1.05(-1.31%)
Jan 07, 2013	78.36	80.39	78.36	80.31	1,038,228	+1.89(+2.41%)
Jan 04, 2013	78.04	78.78	77.43	78.42	685,521	+0.83(+1.07%)
Jan 03, 2013	77.82	78.14	77.16	77.59	722,046	-0.23(-0.30%)
Jan 02, 2013	77.47	77.82	76.22	77.82	985,493	+2.84(+3.79%)
Dec 31, 2012	73.07	75.14	72.89	74.98	687,500	+1.38(+1.88%)
Dec 28, 2012	73.85	74.58	73.17	73.60	435,732	-0.61(-0.82%)
Dec 27, 2012	74.43	75.14	72.80	74.21	712,560	-0.46(-0.62%)
Dec 26, 2012	75.94	76.37	74.38	74.67	370,047	-1.29(-1.69%)
Dec 24, 2012	75.53	75.96	74.96	75.96	228,637	+0.23(+0.31%)
Dec 21, 2012	76.61	76.62	75.16	75.73	1,443,007	-1.84(-2.37%)
Dec 20, 2012	76.92	77.75	76.46	77.56	664,313	+0.82(+1.07%)
Dec 19, 2012	77.14	77.73	76.34	76.74	714,437	-0.63(-0.81%)
Dec 18, 2012	75.70	77.52	75.05	77.37	1,212,347	+1.83(+2.42%)
Dec 17, 2012	75.12	75.65	74.33	75.54	792,688	+0.82(+1.10%)
Dec 14, 2012	75.65	75.73	74.57	74.72	806,768	-1.16(-1.53%)
Dec 13, 2012	76.85	77.49	75.59	75.88	663,726	-0.70(-0.91%)
Dec 12, 2012	77.26	77.66	76.36	76.58	660,261	-0.59(-0.76%)
Dec 11, 2012	75.88	78.51	75.88	77.17	1,150,635	+1.30(+1.71%)
Dec 10, 2012	75.28	76.45	75.22	75.87	569,929	+0.31(+0.41%)
Dec 07, 2012	76.03	76.20	74.71	75.56	538,323	-0.31(-0.41%)
Dec 06, 2012	75.56	76.28	75.34	75.87	611,508	-0.11(-0.14%)
Dec 05, 2012	74.50	76.08	73.69	75.98	1,009,771	+1.62(+2.17%)
Dec 04, 2012	74.55	74.86	73.52	74.36	739,156	-0.34(-0.45%)
Nov 30, 2012	74.96	75.19	74.10	74.70	1,172,626	-0.07(-0.09%)
Nov 29, 2012	75.32	75.69	74.22	74.77	636,741	-0.43(-0.57%)
Nov 28, 2012	74.25	75.25	73.77	75.19	731,392	+0.87(+1.17%)
Nov 27, 2012	74.58	74.68	73.75	74.32	847,879	-0.18(-0.25%)
Nov 26, 2012	75.39	75.43	74.01	74.51	953,573	-1.01(-1.33%)
Nov 23, 2012	75.50	75.68	75.02	75.51	314,991	+0.02(+0.03%)
Nov 21, 2012	75.77	75.93	75.15	75.49	463,839	+0.04(+0.05%)
Nov 20, 2012	74.70	75.63	74.40	75.45	690,617	+0.51(+0.68%)
Nov 19, 2012	75.28	75.80	74.34	74.94	1,079,825	+0.38(+0.51%)
Nov 16, 2012	73.93	74.74	73.36	74.56	974,420	+0.89(+1.21%)
Nov 15, 2012	73.43	73.95	72.37	73.67	1,200,056	+0.44(+0.59%)
Nov 14, 2012	74.37	74.67	73.09	73.24	793,408	-0.92(-1.24%)
Nov 13, 2012	74.44	75.34	74.15	74.16	560,437	-0.35(-0.47%)
Nov 12, 2012	76.22	76.37	74.28	74.51	754,093	-1.52(-2.00%)
Nov 09, 2012	75.21	76.83	75.07	76.03	1,172,948	+0.57(+0.76%)
Nov 08, 2012	76.86	77.48	75.37	75.45	1,067,814	-1.56(-2.02%)
Nov 07, 2012	77.43	77.93	76.67	77.01	1,478,922	-1.46(-1.86%)
Nov 06, 2012	76.46	78.60	76.33	78.47	2,522,352	+1.97(+2.58%)
Nov 05, 2012	74.55	76.68	74.47	76.50	1,592,675	+1.31(+1.74%)
Nov 02, 2012	74.97	75.65	74.50	75.19	1,154,938	+0.41(+0.54%)
Nov 01, 2012	73.56	74.91	72.93	74.79	1,197,588	+1.08(+1.47%)
Oct 31, 2012	74.77	75.73	72.72	73.70	1,897,448	-1.14(-1.53%)
Oct 26, 2012	75.60	74.84	74.84	74.84	9,577,159	+8.61(+13.00%)
Oct 25, 2012	66.46	66.92	65.43	66.24	1,431,725	+0.04(+0.06%)
Oct 24, 2012	66.25	66.83	65.78	66.20	1,205,509	+0.42(+0.63%)
Oct 23, 2012	66.36	66.73	65.50	65.78	1,721,866	-2.35(-3.45%)
Oct 19, 2012	69.56	69.56	67.50	68.13	1,757,595	-1.63(-2.33%)
Oct 18, 2012	69.31	70.06	68.80	69.76	854,489	+0.42(+0.60%)
Oct 17, 2012	70.15	70.42	69.22	69.34	1,202,937	-1.09(-1.55%)
Oct 16, 2012	71.05	71.05	70.00	70.43	744,091	+0.06(+0.08%)
Oct 15, 2012	70.07	70.53	69.51	70.38	1,076,456	+0.32(+0.46%)
Oct 12, 2012	70.28	70.79	69.79	70.06	902,203	-0.14(-0.19%)
Oct 11, 2012	73.12	73.32	70.02	70.19	3,049,268	-2.60(-3.57%)
Oct 10, 2012	73.40	73.82	72.73	72.79	1,301,995	-0.69(-0.93%)
Oct 09, 2012	75.29	75.44	73.31	73.48	1,369,142	-1.97(-2.62%)
Oct 08, 2012	75.72	76.20	75.09	75.45	1,237,188	-0.51(-0.67%)
Oct 05, 2012	76.96	77.16	75.76	75.97	1,042,744	-1.00(-1.29%)
Oct 04, 2012	76.91	77.35	76.41	76.96	1,077,306	-0.11(-0.14%)
Oct 03, 2012	75.79	77.29	75.17	77.07	2,073,041	+1.28(+1.69%)
Oct 02, 2012	76.09	76.09	74.91	75.79	1,204,142	+0.91(+1.21%)
Oct 01, 2012	75.30	75.73	74.46	74.88	1,146,078	+0.02(+0.03%)
Sep 28, 2012	72.20	75.54	72.13	74.86	3,217,124	+2.80(+3.88%)
Sep 27, 2012	71.78	72.12	70.72	72.06	1,232,818	+0.43(+0.60%)
Sep 26, 2012	72.35	72.51	71.22	71.63	871,275	-0.75(-1.04%)
Sep 25, 2012	72.31	73.51	72.05	72.39	1,683,488	+0.45(+0.62%)
Sep 24, 2012	70.81	72.21	70.34	71.94	921,013	-0.09(-0.12%)
Sep 21, 2012	71.88	72.15	71.41	72.03	2,752,199	+0.82(+1.15%)
Sep 20, 2012	70.36	71.56	70.35	71.21	1,510,215	+0.35(+0.49%)
Sep 19, 2012	69.22	71.29	68.74	70.86	1,927,469	+1.75(+2.53%)
Sep 18, 2012	68.72	69.35	68.04	69.11	1,275,858	+0.43(+0.62%)
Sep 17, 2012	69.64	69.91	68.46	68.68	1,453,684	-1.00(-1.43%)
Sep 14, 2012	70.92	71.30	69.53	69.68	1,292,335	-1.17(-1.65%)
Sep 13, 2012	69.26	71.58	68.68	70.85	1,425,529	+1.78(+2.58%)
Sep 12, 2012	70.85	70.85	68.90	69.07	1,754,721	-1.37(-1.95%)
Sep 11, 2012	71.31	71.58	70.39	70.44	1,279,453	-0.95(-1.33%)
Sep 10, 2012	72.80	73.05	71.25	71.39	1,039,973	-1.50(-2.06%)
Sep 07, 2012	73.28	73.68	72.51	72.89	1,211,533	+0.07(+0.09%)
Sep 06, 2012	71.52	72.83	71.26	72.82	985,061	+1.70(+2.39%)
Sep 05, 2012	71.15	71.53	70.80	71.12	797,349	+0.02(+0.03%)
Sep 04, 2012	70.57	71.15	69.74	71.10	951,663	+0.35(+0.49%)
Aug 31, 2012	71.77	71.78	70.59	70.75	1,342,902	-0.34(-0.48%)
Aug 30, 2012	70.34	71.37	70.28	71.09	1,248,868	+0.22(+0.31%)
Aug 29, 2012	69.51	70.95	69.34	70.87	1,264,290	+2.01(+2.92%)
Aug 27, 2012	68.98	69.32	68.67	68.86	910,905	-0.09(-0.13%)
Aug 24, 2012	68.60	69.15	68.32	68.94	700,062	+0.23(+0.34%)
Aug 23, 2012	69.16	69.42	68.49	68.71	965,087	-0.76(-1.10%)
Aug 22, 2012	68.94	69.68	68.83	69.48	684,420	+0.67(+0.97%)
Aug 21, 2012	68.82	69.16	68.56	68.81	832,159	+0.02(+0.03%)
Aug 20, 2012	69.84	70.14	68.40	68.79	1,216,450	-1.40(-2.00%)
Aug 17, 2012	71.09	71.09	69.81	70.19	2,055,082	-1.15(-1.61%)
Aug 16, 2012	70.97	71.58	70.32	71.34	869,958	+0.25(+0.35%)
Aug 15, 2012	68.78	72.07	68.68	71.09	2,286,597	+1.93(+2.80%)
Aug 14, 2012	69.01	69.25	68.68	69.16	993,735	+0.27(+0.39%)
Aug 13, 2012	68.72	69.08	68.07	68.89	678,812	+0.09(+0.13%)
Aug 10, 2012	68.95	69.27	68.38	68.80	992,190	-0.56(-0.81%)
Aug 09, 2012	70.19	70.40	69.24	69.36	959,756	-0.63(-0.90%)
Aug 08, 2012	69.81	70.14	69.02	69.99	1,334,212	-0.23(-0.33%)
Aug 07, 2012	70.31	70.89	69.77	70.22	1,243,790	+0.09(+0.12%)
Aug 06, 2012	71.85	71.85	70.06	70.13	1,356,453	-1.14(-1.60%)
Aug 03, 2012	71.31	71.89	70.79	71.28	971,012	+1.16(+1.66%)
Aug 02, 2012	68.95	70.46	68.64	70.11	1,528,434	-0.16(-0.23%)
Aug 01, 2012	72.10	72.86	70.15	70.28	1,764,781	-1.23(-1.72%)
Jul 31, 2012	71.78	72.46	70.90	71.51	1,675,806	+0.09(+0.12%)
Jul 30, 2012	70.01	71.86	69.91	71.42	2,008,348	+0.12(+0.16%)
Jul 27, 2012	71.54	72.76	70.13	71.30	5,297,428	-4.19(-5.55%)
Jul 26, 2012	74.08	75.97	73.29	75.49	2,764,974	+2.36(+3.23%)
Jul 25, 2012	73.18	73.81	72.91	73.13	1,183,734	+0.12(+0.16%)
Jul 24, 2012	74.01	74.11	72.55	73.02	1,089,178	-0.93(-1.26%)
Jul 23, 2012	73.29	74.31	71.83	73.95	1,316,740	-0.56(-0.75%)
Jul 20, 2012	75.57	75.68	74.30	74.51	1,535,813	-1.08(-1.43%)
Jul 19, 2012	76.11	76.28	75.14	75.59	851,972	-0.41(-0.53%)
Jul 18, 2012	75.41	76.70	75.28	76.00	1,053,199	+0.47(+0.63%)
Jul 17, 2012	75.62	76.62	75.00	75.52	1,869,292	+0.46(+0.62%)
Jul 16, 2012	77.81	77.82	74.69	75.06	1,637,046	-2.61(-3.36%)
Jul 13, 2012	77.40	79.00	77.39	77.67	969,858	+0.40(+0.51%)
Jul 12, 2012	77.45	77.56	76.04	77.27	939,667	-0.68(-0.87%)
Jul 11, 2012	78.85	79.13	76.91	77.95	1,295,274	-1.20(-1.52%)
Jul 10, 2012	80.53	81.23	78.84	79.15	858,825	-0.96(-1.20%)
Jul 09, 2012	79.40	80.29	78.39	80.11	1,030,016	+0.76(+0.96%)
Jul 06, 2012	79.90	80.47	78.78	79.34	1,499,310	-0.92(-1.14%)
Jul 05, 2012	80.38	80.93	79.64	80.26	1,183,797	-0.57(-0.71%)
Jul 03, 2012	79.87	80.97	79.87	80.83	661,983	+0.81(+1.02%)
Jul 02, 2012	80.61	80.81	79.54	80.02	1,448,693	+0.06(+0.07%)
Jun 29, 2012	78.00	79.96	77.40	79.96	2,474,884	+4.48(+5.93%)
Jun 28, 2012	74.66	76.06	74.02	75.48	1,761,947	+0.36(+0.48%)
Jun 27, 2012	75.98	76.22	74.52	75.13	1,157,348	-0.31(-0.41%)
Jun 26, 2012	75.83	76.29	74.28	75.44	1,671,442	-0.26(-0.34%)
Jun 25, 2012	77.13	77.26	75.14	75.70	1,578,239	-2.47(-3.16%)
Jun 22, 2012	77.00	78.61	76.46	78.16	2,086,824	+1.06(+1.38%)
Jun 21, 2012	80.27	80.85	76.94	77.10	2,738,190	-3.69(-4.56%)
Jun 20, 2012	84.27	84.37	79.50	80.78	2,846,810	-3.29(-3.91%)
Jun 19, 2012	83.95	85.44	83.19	84.07	2,006,013	+0.92(+1.11%)
Jun 18, 2012	80.06	83.92	80.02	83.15	3,648,480	+3.21(+4.02%)
Jun 15, 2012	79.08	80.10	78.40	79.94	1,488,495	+1.07(+1.36%)
Jun 14, 2012	77.40	78.98	77.31	78.87	1,130,867	+1.56(+2.01%)
Jun 13, 2012	77.29	78.36	76.98	77.31	1,232,063	-0.42(-0.54%)
Jun 12, 2012	75.33	77.73	74.98	77.73	1,297,503	+2.39(+3.17%)
Jun 11, 2012	76.62	77.24	75.22	75.34	1,140,161	-1.04(-1.36%)
Jun 08, 2012	75.55	76.42	74.74	76.37	941,282	+0.57(+0.75%)
Jun 07, 2012	76.53	76.67	75.63	75.80	1,802,976	+0.14(+0.18%)
Jun 06, 2012	74.55	75.88	74.49	75.67	1,561,145	+1.44(+1.94%)
Jun 05, 2012	73.88	74.55	73.58	74.23	787,497	+0.25(+0.34%)
Jun 04, 2012	74.16	74.82	73.76	73.97	1,561,339	+0.10(+0.13%)
Jun 01, 2012	74.46	74.76	73.10	73.88	1,567,730	-1.54(-2.04%)
May 31, 2012	76.90	76.94	75.21	75.42	1,605,703	-1.68(-2.18%)
May 30, 2012	76.42	77.39	75.86	77.10	1,208,494	+0.02(+0.03%)
May 29, 2012	77.18	78.49	76.42	77.08	1,002,570	+0.65(+0.85%)
May 25, 2012	76.91	77.84	76.07	76.43	1,001,541	-0.35(-0.45%)
May 24, 2012	77.10	77.38	76.12	76.78	1,003,585	-0.45(-0.59%)
May 23, 2012	76.53	77.39	75.64	77.23	1,013,579	+0.71(+0.92%)
May 22, 2012	75.78	77.08	75.30	76.53	1,306,073	+0.86(+1.14%)
May 21, 2012	73.91	75.93	73.75	75.67	1,747,326	+1.68(+2.28%)
May 18, 2012	75.88	75.95	73.73	73.98	1,619,361	-1.48(-1.96%)
May 17, 2012	76.58	77.05	75.43	75.46	1,211,272	-1.17(-1.53%)
May 16, 2012	77.31	78.08	76.55	76.63	1,003,729	-0.71(-0.91%)
May 15, 2012	76.78	79.08	76.67	77.34	1,425,914	+0.70(+0.91%)
May 14, 2012	76.49	77.34	76.09	76.64	729,332	-0.67(-0.86%)
May 11, 2012	76.31	77.93	76.05	77.31	946,017	+0.77(+1.01%)
May 10, 2012	76.82	77.56	75.45	76.54	1,632,822	+0.21(+0.28%)
May 09, 2012	77.53	77.78	75.72	76.33	2,416,065	-2.43(-3.08%)
May 08, 2012	78.36	78.75	76.00	78.75	2,023,492	+0.01(+0.01%)
May 07, 2012	77.40	79.32	77.03	78.74	1,563,853	+0.89(+1.14%)
May 04, 2012	78.51	78.63	77.56	77.85	1,440,231	-1.54(-1.94%)
May 03, 2012	80.18	80.32	78.59	79.39	1,506,642	-0.90(-1.12%)
May 02, 2012	79.72	80.55	79.50	80.29	1,731,772	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.