Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2022				94.92	0	-0.05(-0.05%)
Jun 06, 2022	94.96	94.98	94.96	94.97	6,059,358	+0.00(+0.00%)
Jun 03, 2022	94.95	94.97	94.95	94.97	4,170,792	+0.01(+0.01%)
Jun 02, 2022	94.95	94.96	94.94	94.96	5,972,060	+0.27(+0.29%)
Jun 01, 2022	94.83	94.87	94.67	94.69	3,336,136	-0.16(-0.17%)
May 31, 2022	94.67	95.40	94.59	94.85	8,377,595	+0.17(+0.18%)
May 27, 2022	94.58	94.68	94.49	94.68	2,733,574	+0.13(+0.14%)
May 26, 2022	94.47	94.59	94.47	94.55	1,509,743	-0.04(-0.04%)
May 25, 2022	94.55	94.64	94.38	94.59	2,212,823	+0.15(+0.16%)
May 24, 2022	94.18	94.74	94.14	94.44	4,225,893	+0.34(+0.36%)
May 23, 2022	94.00	94.16	93.99	94.10	1,998,556	+0.17(+0.18%)
May 20, 2022	93.85	94.07	93.75	93.93	2,220,177	+0.01(+0.01%)
May 19, 2022	93.86	94.01	93.74	93.92	3,569,290	-0.05(-0.05%)
May 18, 2022	94.15	94.20	93.95	93.97	2,347,348	-0.27(-0.29%)
May 17, 2022	93.93	94.25	93.92	94.24	2,540,021	+0.13(+0.14%)
May 16, 2022	94.12	94.43	94.07	94.11	3,219,039	-0.10(-0.11%)
May 13, 2022	94.09	94.23	93.90	94.21	2,547,148	+0.01(+0.01%)
May 12, 2022	93.98	94.22	93.79	94.20	2,738,344	+0.21(+0.22%)
May 11, 2022	93.82	94.20	93.80	93.99	2,829,258	-0.15(-0.16%)
May 10, 2022	93.73	94.16	93.73	94.14	3,611,266	+0.47(+0.50%)
May 09, 2022	93.90	93.95	93.59	93.67	3,792,117	-0.33(-0.35%)
May 06, 2022	94.12	94.25	93.91	94.00	4,281,432	-0.12(-0.13%)
May 05, 2022	94.24	94.38	93.97	94.12	4,779,212	-0.25(-0.26%)
May 04, 2022	93.90	94.46	93.90	94.37	4,230,786	+0.23(+0.24%)
May 03, 2022	93.70	94.19	93.70	94.14	3,497,384	+0.32(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.