Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117.26	117.86	114.35	114.99	860,021	-2.14(-1.82%)
May 23, 2011	117.48	117.83	116.83	117.13	605,435	-2.39(-2.00%)
May 20, 2011	120.16	120.31	118.39	119.52	713,585	-0.62(-0.52%)
May 19, 2011	118.66	121.80	118.04	120.15	974,330	+1.32(+1.11%)
May 18, 2011	114.23	118.94	113.46	118.83	756,902	+4.76(+4.17%)
May 17, 2011	113.82	114.33	112.88	114.07	373,925	-0.31(-0.27%)
May 16, 2011	114.82	115.49	114.10	114.38	322,457	-1.01(-0.87%)
May 13, 2011	115.33	116.61	115.06	115.39	388,270	-0.47(-0.40%)
May 12, 2011	115.62	116.20	114.55	115.85	654,255	-0.32(-0.27%)
May 11, 2011	115.60	116.43	115.18	116.17	739,303	+0.18(+0.16%)
May 10, 2011	117.02	117.22	115.29	115.99	375,778	-0.08(-0.07%)
May 09, 2011	115.34	116.41	114.77	116.06	538,091	+0.81(+0.70%)
May 06, 2011	115.50	116.52	114.44	115.25	652,886	+1.09(+0.96%)
May 05, 2011	114.43	114.67	113.18	114.16	746,281	-0.73(-0.64%)
May 04, 2011	115.17	115.81	114.58	114.89	559,753	-0.49(-0.43%)
May 03, 2011	117.03	117.25	114.48	115.39	624,484	-1.90(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.