Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.26	62.59	61.32	61.36	2,270,601	-1.62(-2.57%)
Oct 28, 2011	63.03	64.15	57.86	62.98	4,872,417	-0.38(-0.60%)
Oct 27, 2011	65.02	65.65	60.66	63.35	4,292,875	-0.46(-0.73%)
Oct 26, 2011	65.20	65.80	63.52	63.82	1,649,537	-0.91(-1.40%)
Oct 25, 2011	66.02	66.36	64.70	64.73	1,401,739	-1.49(-2.25%)
Oct 24, 2011	64.73	66.64	64.73	66.22	1,683,407	+1.57(+2.42%)
Oct 21, 2011	64.34	64.95	63.79	64.65	1,348,887	+1.09(+1.72%)
Oct 20, 2011	63.31	64.13	62.65	63.56	1,379,097	+0.29(+0.46%)
Oct 19, 2011	63.54	65.38	63.09	63.27	1,526,284	-0.29(-0.46%)
Oct 18, 2011	63.47	64.13	63.13	63.56	2,187,412	-0.13(-0.20%)
Oct 17, 2011	66.84	67.14	63.45	63.68	2,219,620	-4.00(-5.92%)
Oct 14, 2011	67.12	67.69	66.19	67.69	946,357	+1.10(+1.66%)
Oct 13, 2011	65.47	66.79	65.47	66.58	1,853,646	+0.96(+1.46%)
Oct 12, 2011	67.93	67.99	65.57	65.63	1,648,265	-1.43(-2.14%)
Oct 11, 2011	66.11	67.78	65.26	67.06	1,382,943	+0.87(+1.32%)
Oct 10, 2011	64.89	66.50	64.46	66.19	1,029,207	+2.34(+3.67%)
Oct 07, 2011	64.94	65.72	63.02	63.85	1,549,467	-0.97(-1.49%)
Oct 06, 2011	64.06	65.92	63.88	64.81	1,381,830	-0.88(-1.34%)
Oct 05, 2011	63.49	65.99	62.94	65.69	2,037,959	+2.82(+4.49%)
Oct 04, 2011	62.50	64.06	60.99	62.87	2,612,939	-0.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.