Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.76	48.76	47.57	48.16	3,694,709	+0.01(+0.02%)
Nov 29, 2016	49.08	49.44	47.91	48.15	5,217,435	-1.06(-2.16%)
Nov 28, 2016	48.75	49.39	48.71	49.21	2,675,860	+0.37(+0.75%)
Nov 25, 2016	49.00	49.25	48.79	48.84	1,336,518	-0.02(-0.04%)
Nov 23, 2016		48.86	48.86	48.86	0	+0.44(+0.90%)
Nov 22, 2016	48.87	48.98	48.13	48.43	4,338,373	-0.44(-0.89%)
Nov 21, 2016	47.96	48.98	47.88	48.86	3,405,374	+0.95(+1.98%)
Nov 18, 2016	47.93	48.27	47.82	47.91	3,856,887	-0.06(-0.12%)
Nov 17, 2016	47.41	48.00	47.07	47.97	10,241,065	+0.64(+1.35%)
Nov 16, 2016	47.53	47.70	47.28	47.33	4,263,253	-0.26(-0.55%)
Nov 15, 2016	46.47	47.72	46.47	47.59	5,029,874	+0.50(+1.07%)
Nov 14, 2016	47.18	48.19	46.94	47.09	6,451,799	+0.20(+0.43%)
Nov 11, 2016	47.85	48.08	46.51	46.89	6,370,852	-0.96(-2.00%)
Nov 10, 2016	49.61	49.85	48.23	47.85	7,808,395	-1.30(-2.64%)
Nov 09, 2016	48.58	49.46	47.94	49.14	9,466,992	-1.79(-3.51%)
Nov 08, 2016	51.09	51.13	50.48	50.93	2,835,997	+0.00(+0.00%)
Nov 07, 2016	50.50	51.06	49.06	50.93	5,361,346	+0.32(+0.63%)
Nov 04, 2016	50.71	51.39	50.30	50.61	3,579,602	-0.47(-0.93%)
Nov 03, 2016	52.49	52.49	51.07	51.09	4,010,264	-0.33(-0.64%)
Nov 02, 2016	51.74	52.71	51.06	51.42	12,708,997	-4.05(-7.31%)
Nov 01, 2016	56.61	56.72	55.05	55.47	5,028,920	-1.20(-2.12%)
Oct 31, 2016	56.60	56.88	56.22	56.67	2,777,903	+0.17(+0.31%)
Oct 28, 2016	55.80	56.68	55.44	56.49	1,805,277	+0.62(+1.11%)
Oct 27, 2016	56.47	56.59	55.69	55.87	1,537,601	-0.46(-0.82%)
Oct 26, 2016	56.85	56.85	56.04	56.34	1,599,622	-0.64(-1.12%)
Oct 25, 2016	57.39	57.68	56.85	56.98	2,063,301	-0.42(-0.72%)
Oct 24, 2016	56.82	57.79	56.59	57.39	2,591,057	+0.84(+1.49%)
Oct 21, 2016	58.70	58.88	56.50	56.55	3,280,538	-2.46(-4.16%)
Oct 20, 2016	58.75	59.21	58.75	59.01	1,137,852	+0.32(+0.54%)
Oct 19, 2016	58.21	59.15	58.20	58.69	650,468	-0.46(-0.78%)
Oct 18, 2016	59.41	59.73	59.14	59.15	878,922	+0.31(+0.53%)
Oct 17, 2016	58.94	59.05	58.59	58.84	1,595,213	-0.12(-0.20%)
Oct 14, 2016	59.49	59.80	58.78	58.96	1,216,551	-0.30(-0.51%)
Oct 13, 2016	58.62	59.39	58.25	59.26	1,946,254	+0.23(+0.39%)
Oct 12, 2016	58.88	59.45	58.77	59.03	1,551,970	+0.28(+0.48%)
Oct 11, 2016	60.49	60.49	58.29	58.75	1,612,111	-1.03(-1.72%)
Oct 10, 2016	59.47	59.89	59.42	59.77	1,106,223	+0.64(+1.08%)
Oct 07, 2016	59.17	59.23	58.59	59.13	1,165,636	+0.26(+0.44%)
Oct 06, 2016	58.90	59.42	58.69	58.87	991,461	-0.38(-0.64%)
Oct 05, 2016	59.02	59.55	59.02	59.25	1,533,925	+0.32(+0.54%)
Oct 04, 2016	59.42	59.74	58.79	58.93	1,143,013	-0.48(-0.81%)
Oct 03, 2016	59.61	59.71	58.80	59.42	1,432,782	-0.32(-0.53%)
Sep 30, 2016	59.85	60.03	59.19	59.73	2,603,284	+0.21(+0.36%)
Sep 29, 2016	60.39	60.39	59.43	59.52	925,887	-0.89(-1.47%)
Sep 28, 2016	60.28	60.49	59.84	60.41	1,115,772	+0.29(+0.48%)
Sep 27, 2016	59.91	60.37	59.82	60.12	1,230,429	+0.20(+0.34%)
Sep 26, 2016	60.35	60.46	59.73	59.92	1,428,242	-0.78(-1.29%)
Sep 23, 2016	60.61	61.12	60.54	60.70	1,799,848	-0.22(-0.37%)
Sep 22, 2016	60.76	61.02	60.53	60.92	1,372,364	+0.59(+0.98%)
Sep 21, 2016	60.07	60.44	59.69	60.33	1,353,373	+0.25(+0.42%)
Sep 20, 2016	59.68	60.34	59.54	60.08	1,830,980	+0.61(+1.02%)
Sep 19, 2016	60.26	60.26	59.43	59.47	1,403,025	-0.52(-0.87%)
Sep 16, 2016	60.75	60.77	59.80	60.00	3,873,400	-0.73(-1.19%)
Sep 15, 2016	60.13	61.07	59.99	60.72	1,786,468	+0.56(+0.93%)
Sep 14, 2016	59.77	60.33	59.48	60.16	1,972,195	+0.24(+0.40%)
Sep 13, 2016	60.36	60.51	59.27	59.92	1,887,497	-0.84(-1.39%)
Sep 12, 2016	60.07	60.88	59.61	60.76	1,832,080	+0.57(+0.95%)
Sep 09, 2016	61.58	61.88	60.13	60.19	4,198,622	-1.86(-2.99%)
Sep 08, 2016	62.21	62.58	61.62	62.05	2,048,802	-0.83(-1.32%)
Sep 07, 2016	62.83	63.15	62.63	62.88	713,257	+0.04(+0.06%)
Sep 06, 2016	62.62	62.87	62.29	62.84	879,953	+0.18(+0.29%)
Sep 02, 2016	63.14	62.66	62.66	62.66	1,031,462	-0.23(-0.37%)
Sep 01, 2016	62.64	63.01	61.95	62.89	1,405,949	+0.45(+0.73%)
Aug 31, 2016	62.63	62.80	60.95	62.43	1,212,913	-0.20(-0.32%)
Aug 30, 2016	62.85	63.04	62.37	62.64	1,355,974	-0.24(-0.38%)
Aug 29, 2016	62.33	63.11	61.94	62.88	1,563,692	+0.35(+0.56%)
Aug 26, 2016	62.23	62.77	62.02	62.53	1,319,044	+0.16(+0.26%)
Aug 25, 2016	62.31	62.74	61.69	62.37	1,412,845	-0.03(-0.05%)
Aug 24, 2016	62.10	62.85	62.04	62.40	1,643,071	-0.10(-0.15%)
Aug 23, 2016	62.91	63.57	62.45	62.49	1,217,101	-0.02(-0.03%)
Aug 22, 2016	62.53	62.96	62.11	62.51	1,848,739	-0.09(-0.14%)
Aug 19, 2016	63.02	63.03	62.34	62.60	2,166,233	-0.43(-0.68%)
Aug 18, 2016	63.22	63.36	62.79	63.02	1,973,657	-0.20(-0.32%)
Aug 17, 2016	64.08	64.09	62.80	63.23	2,553,989	-0.60(-0.94%)
Aug 16, 2016	64.41	64.50	63.55	63.83	1,539,659	-0.61(-0.95%)
Aug 15, 2016	64.29	64.61	63.92	64.44	2,600,090	+0.15(+0.24%)
Aug 12, 2016	64.54	64.79	64.02	64.28	2,150,544	-0.59(-0.91%)
Aug 11, 2016	64.46	65.06	64.33	64.87	1,457,147	+0.12(+0.18%)
Aug 10, 2016	65.00	65.15	64.19	64.76	1,317,334	+0.03(+0.04%)
Aug 09, 2016	65.19	65.30	64.69	64.73	1,731,401	-0.41(-0.62%)
Aug 08, 2016	64.67	65.28	64.36	65.13	1,947,449	+0.44(+0.69%)
Aug 05, 2016	64.14	65.24	63.58	64.69	2,433,398	+0.55(+0.86%)
Aug 04, 2016	63.82	64.84	63.81	64.14	2,587,855	+0.00(+0.00%)
Aug 03, 2016	61.61	64.56	60.61	64.14	7,892,474	+4.21(+7.02%)
Aug 02, 2016	60.03	60.43	59.37	59.93	3,467,448	-0.26(-0.43%)
Aug 01, 2016	60.30	60.66	59.98	60.19	1,909,612	-0.16(-0.27%)
Jul 29, 2016	60.28	60.66	60.00	60.35	1,912,102	+0.15(+0.24%)
Jul 28, 2016	59.99	60.57	59.92	60.21	1,462,555	+0.28(+0.47%)
Jul 27, 2016	60.11	60.25	59.45	59.93	1,401,824	-0.29(-0.48%)
Jul 26, 2016	60.08	60.34	59.76	60.22	912,881	+0.17(+0.29%)
Jul 25, 2016	59.77	60.07	59.42	60.04	1,212,646	+0.12(+0.19%)
Jul 22, 2016	60.10	60.13	59.25	59.93	1,513,121	-0.04(-0.06%)
Jul 21, 2016	59.73	60.31	59.67	59.97	1,617,863	-0.05(-0.08%)
Jul 20, 2016	59.04	60.25	58.86	60.02	1,821,956	+1.36(+2.33%)
Jul 19, 2016	58.57	59.11	58.53	58.65	1,371,855	-0.25(-0.43%)
Jul 18, 2016	58.51	58.94	58.43	58.90	1,080,397	+0.30(+0.51%)
Jul 15, 2016	59.04	59.25	58.55	58.60	1,671,850	-0.21(-0.36%)
Jul 14, 2016	58.87	58.97	58.12	58.82	1,627,680	+0.43(+0.73%)
Jul 13, 2016	59.15	59.20	58.26	58.39	2,360,128	-0.37(-0.63%)
Jul 12, 2016	58.11	59.26	58.06	58.76	2,281,302	+0.62(+1.06%)
Jul 11, 2016	58.61	59.52	58.12	58.14	1,754,938	-0.50(-0.86%)
Jul 08, 2016	58.03	58.81	57.66	58.64	2,442,615	+0.98(+1.69%)
Jul 07, 2016	56.81	57.78	56.15	57.66	3,671,395	+1.31(+2.32%)
Jul 05, 2016	56.35	56.59	55.94	56.36	2,280,566	-0.63(-1.10%)
Jul 01, 2016	56.57	56.99	56.99	56.99	1,884,605	+0.30(+0.53%)
Jun 30, 2016	55.79	56.82	55.50	56.69	3,166,453	+1.08(+1.95%)
Jun 29, 2016	53.50	55.83	53.40	55.60	2,839,380	+2.32(+4.36%)
Jun 28, 2016	52.28	53.40	52.03	53.28	1,493,581	+1.33(+2.55%)
Jun 27, 2016	52.93	53.01	51.59	51.96	1,967,897	-1.37(-2.58%)
Jun 24, 2016	52.96	54.16	52.58	53.33	3,157,276	-1.70(-3.09%)
Jun 23, 2016	54.44	55.45	54.22	55.03	3,259,422	+1.56(+2.91%)
Jun 22, 2016	52.93	53.74	52.74	53.48	2,502,877	+0.45(+0.86%)
Jun 21, 2016	52.24	53.18	52.05	53.02	2,859,579	+1.03(+1.97%)
Jun 20, 2016	52.50	52.92	51.96	52.00	1,980,033	-0.10(-0.19%)
Jun 17, 2016	52.62	52.64	51.83	52.09	2,572,164	-0.49(-0.94%)
Jun 16, 2016	52.51	52.63	51.64	52.59	2,306,175	-0.15(-0.28%)
Jun 15, 2016	53.92	54.03	52.64	52.73	1,964,331	-0.96(-1.78%)
Jun 14, 2016	53.80	54.11	53.53	53.69	2,926,841	-0.21(-0.39%)
Jun 13, 2016	53.90	54.57	53.67	53.90	1,299,368	+0.11(+0.20%)
Jun 10, 2016	54.40	55.10	53.59	53.80	1,710,980	-1.31(-2.37%)
Jun 09, 2016	55.07	55.49	54.61	55.10	1,330,047	-0.13(-0.23%)
Jun 08, 2016	55.15	55.45	54.98	55.23	2,141,335	+0.12(+0.21%)
Jun 07, 2016	53.43	55.27	53.43	55.11	3,007,485	+1.71(+3.21%)
Jun 06, 2016	53.41	53.73	53.12	53.40	1,952,714	-0.02(-0.04%)
Jun 03, 2016	53.46	53.80	53.21	53.42	1,073,618	-0.38(-0.70%)
Jun 02, 2016	53.65	54.04	53.19	53.80	2,263,671	-0.01(-0.02%)
Jun 01, 2016	53.77	54.02	53.58	53.80	2,842,777	+0.01(+0.02%)
May 31, 2016	53.69	54.11	53.50	53.80	2,270,365	+0.32(+0.60%)
May 27, 2016	53.35	53.48	53.48	53.48	964,786	+0.29(+0.55%)
May 26, 2016	53.37	53.46	52.91	53.19	1,023,944	-0.32(-0.60%)
May 25, 2016	53.26	53.84	53.25	53.50	1,283,184	+0.26(+0.49%)
May 24, 2016	52.60	53.37	52.60	53.24	1,212,687	+0.87(+1.66%)
May 23, 2016	52.70	53.21	52.33	52.37	1,654,070	-0.41(-0.77%)
May 20, 2016	51.89	53.10	51.65	52.78	3,278,413	+0.91(+1.75%)
May 19, 2016	51.51	52.02	51.12	51.87	1,941,138	+0.21(+0.41%)
May 18, 2016	51.37	51.96	51.15	51.66	2,028,126	+0.19(+0.38%)
May 17, 2016	52.50	52.67	51.21	51.46	2,640,906	-1.22(-2.31%)
May 16, 2016	52.00	52.81	52.00	52.68	1,446,243	+0.70(+1.34%)
May 13, 2016	52.50	52.83	51.97	51.99	1,870,248	-0.70(-1.32%)
May 12, 2016	52.91	53.09	52.09	52.68	1,745,772	+0.12(+0.22%)
May 11, 2016	53.38	53.79	52.55	52.57	1,432,911	-0.87(-1.63%)
May 10, 2016	53.80	53.85	53.11	53.44	2,790,159	-0.18(-0.34%)
May 09, 2016	52.07	53.75	51.75	53.62	3,404,234	+1.74(+3.36%)
May 06, 2016	52.46	53.12	51.16	51.88	7,197,217	-1.77(-3.30%)
May 05, 2016	53.90	53.90	53.54	53.65	2,513,553	-0.25(-0.47%)
May 04, 2016	54.69	55.00	53.72	53.90	1,724,243	-1.16(-2.11%)
May 03, 2016	54.66	55.22	54.37	55.06	1,639,814	-0.04(-0.07%)
May 02, 2016	54.40	55.12	54.18	55.10	1,836,611	+0.79(+1.46%)
Apr 29, 2016	55.25	55.44	53.61	54.31	2,887,851	-1.46(-2.62%)
Apr 28, 2016	55.69	56.41	55.22	55.77	1,395,412	-0.15(-0.28%)
Apr 27, 2016	56.44	56.66	55.49	55.92	1,435,165	-0.34(-0.60%)
Apr 26, 2016	56.75	56.95	55.79	56.26	1,131,366	-0.40(-0.70%)
Apr 25, 2016	56.51	56.97	56.03	56.66	1,385,377	+0.06(+0.10%)
Apr 22, 2016	56.43	56.87	55.85	56.60	1,655,427	+0.05(+0.09%)
Apr 21, 2016	56.27	56.93	56.18	56.55	1,840,773	+0.10(+0.17%)
Apr 20, 2016	56.15	56.69	56.13	56.46	1,522,783	+0.31(+0.55%)
Apr 19, 2016	56.24	56.53	55.71	56.15	1,889,870	-0.04(-0.07%)
Apr 18, 2016	54.84	56.38	54.73	56.18	2,521,376	+1.03(+1.86%)
Apr 15, 2016	54.67	55.18	54.36	55.16	2,113,217	+0.56(+1.03%)
Apr 14, 2016	54.11	54.68	53.96	54.60	1,315,764	+0.51(+0.95%)
Apr 13, 2016	53.67	54.12	53.37	54.09	1,293,617	+0.40(+0.74%)
Apr 12, 2016	53.25	53.77	52.82	53.69	1,512,834	+0.38(+0.71%)
Apr 11, 2016	54.71	55.11	53.17	53.31	2,025,576	-1.30(-2.37%)
Apr 08, 2016	54.37	54.81	53.87	54.61	3,053,932	+0.45(+0.84%)
Apr 07, 2016	53.98	54.64	53.83	54.15	3,461,899	+0.73(+1.36%)
Apr 06, 2016	52.39	53.47	52.30	53.43	1,654,812	+1.16(+2.22%)
Apr 05, 2016	52.38	52.58	51.85	52.27	1,461,579	-0.55(-1.04%)
Apr 04, 2016	52.37	53.19	52.28	52.82	2,901,789	+0.50(+0.96%)
Apr 01, 2016	51.07	52.55	50.88	52.32	2,810,124	+1.08(+2.11%)
Mar 31, 2016	50.84	51.63	50.81	51.23	1,970,000	+0.23(+0.46%)
Mar 30, 2016	51.13	51.27	50.81	51.00	1,205,516	+0.23(+0.46%)
Mar 29, 2016	49.86	50.80	49.83	50.77	2,778,299	+0.88(+1.76%)
Mar 28, 2016	50.03	50.24	49.59	49.89	2,305,230	+0.11(+0.21%)
Mar 24, 2016	50.78	49.78	49.78	49.78	3,754,326	-1.16(-2.28%)
Mar 23, 2016	52.76	52.77	50.53	50.94	3,775,033	-1.84(-3.48%)
Mar 22, 2016	50.99	53.06	50.99	52.78	3,172,526	+1.37(+2.67%)
Mar 21, 2016	51.45	51.67	50.98	51.41	1,708,842	-0.33(-0.64%)
Mar 18, 2016	50.82	51.85	50.72	51.73	2,522,261	+1.14(+2.26%)
Mar 17, 2016	50.87	51.16	50.22	50.59	1,709,832	-0.34(-0.66%)
Mar 16, 2016	50.33	51.31	50.11	50.93	1,478,421	+0.55(+1.09%)
Mar 15, 2016	51.24	51.46	50.22	50.38	2,019,576	-1.18(-2.29%)
Mar 14, 2016	52.24	52.87	51.42	51.56	2,171,716	-0.69(-1.31%)
Mar 11, 2016	52.11	52.30	51.44	52.25	2,526,153	+0.59(+1.14%)
Mar 10, 2016	51.90	52.67	51.11	51.66	2,646,759	-0.14(-0.26%)
Mar 09, 2016	51.30	51.96	51.25	51.79	3,883,622	+0.73(+1.42%)
Mar 08, 2016	50.85	52.02	50.57	51.07	4,152,999	+0.17(+0.34%)
Mar 07, 2016	49.57	51.68	49.57	50.89	3,823,458	+0.94(+1.88%)
Mar 04, 2016	48.57	50.08	48.27	49.95	5,307,861	+1.59(+3.28%)
Mar 03, 2016	49.45	49.61	47.97	48.37	5,733,731	-1.26(-2.53%)
Mar 02, 2016	49.84	50.16	49.01	49.63	2,331,743	-0.17(-0.35%)
Mar 01, 2016	49.80	49.85	49.40	49.80	2,291,791	+0.41(+0.82%)
Feb 29, 2016	50.24	50.46	49.38	49.39	1,821,768	-0.92(-1.83%)
Feb 26, 2016	50.13	50.47	49.65	50.31	2,138,281	+0.63(+1.27%)
Feb 25, 2016	50.18	50.41	49.42	49.68	1,860,811	-0.42(-0.83%)
Feb 24, 2016	48.53	50.16	48.38	50.10	3,089,886	+1.10(+2.25%)
Feb 23, 2016	49.49	49.72	48.59	49.00	3,362,380	-1.75(-3.45%)
Feb 22, 2016	50.01	50.78	49.76	50.75	4,001,179	+0.97(+1.94%)
Feb 19, 2016	50.11	50.54	48.73	49.78	4,760,608	-0.67(-1.32%)
Feb 18, 2016	51.27	51.72	49.26	50.45	7,336,786	-0.64(-1.25%)
Feb 17, 2016	48.46	51.75	48.37	51.09	16,229,322	-2.56(-4.78%)
Feb 16, 2016	53.58	54.18	53.23	53.65	3,496,186	+0.54(+1.02%)
Feb 12, 2016	52.60	53.11	53.11	53.11	1,794,360	+0.92(+1.76%)
Feb 11, 2016	51.83	52.56	51.65	52.19	1,720,177	-0.58(-1.10%)
Feb 10, 2016	52.45	53.70	52.21	52.77	1,994,697	+0.81(+1.56%)
Feb 09, 2016	51.89	52.78	51.65	51.96	2,526,311	-0.56(-1.07%)
Feb 08, 2016	53.10	53.18	51.18	52.52	2,599,527	-0.99(-1.84%)
Feb 05, 2016	56.46	56.52	53.24	53.50	2,421,508	-3.08(-5.44%)
Feb 04, 2016	55.32	57.14	55.19	56.58	2,346,623	+1.24(+2.24%)
Feb 03, 2016	55.39	55.92	54.09	55.34	1,439,961	+0.55(+1.01%)
Feb 02, 2016	54.98	55.26	54.09	54.79	1,766,314	-0.95(-1.70%)
Feb 01, 2016	55.51	56.09	54.91	55.74	1,836,318	-0.38(-0.67%)
Jan 29, 2016	54.43	56.13	54.19	56.12	2,190,391	+1.98(+3.66%)
Jan 28, 2016	54.87	55.18	53.58	54.13	2,351,772	-0.33(-0.60%)
Jan 27, 2016	54.74	55.54	54.14	54.46	1,555,144	-0.21(-0.39%)
Jan 26, 2016	54.37	54.86	54.09	54.68	2,275,361	+0.33(+0.61%)
Jan 25, 2016	55.10	55.39	54.19	54.35	2,095,642	-1.16(-2.09%)
Jan 22, 2016	54.81	55.61	54.51	55.51	1,579,470	+1.50(+2.78%)
Jan 21, 2016	54.28	54.76	53.31	54.01	1,425,903	-0.19(-0.36%)
Jan 20, 2016	53.95	54.71	52.15	54.20	2,118,483	-0.35(-0.64%)
Jan 19, 2016	55.49	55.87	54.19	54.55	2,582,876	-0.37(-0.67%)
Jan 15, 2016	54.82	54.92	54.92	54.92	2,442,513	-1.37(-2.44%)
Jan 14, 2016	56.62	56.83	55.65	56.29	1,879,022	-0.14(-0.24%)
Jan 13, 2016	57.36	57.96	56.33	56.43	2,646,909	-0.80(-1.40%)
Jan 12, 2016	55.53	57.24	55.33	57.23	2,120,562	+1.84(+3.32%)
Jan 11, 2016	57.05	57.54	54.70	55.39	2,633,665	-1.43(-2.52%)
Jan 08, 2016	56.19	57.40	55.96	56.82	3,071,869	+1.04(+1.86%)
Jan 07, 2016	55.44	56.92	55.35	55.79	2,639,465	+0.05(+0.09%)
Jan 06, 2016	55.43	56.06	55.25	55.74	1,901,993	-0.45(-0.79%)
Jan 05, 2016	56.19	56.74	55.92	56.18	1,462,961	-0.08(-0.14%)
Jan 04, 2016	57.12	57.32	55.87	56.26	3,321,267	-1.94(-3.34%)
Dec 31, 2015	58.54	58.21	58.21	58.21	1,564,871	-0.45(-0.76%)
Dec 30, 2015	59.80	59.94	58.61	58.65	1,221,102	-1.18(-1.97%)
Dec 29, 2015	58.95	59.92	58.93	59.83	1,313,465	+1.19(+2.03%)
Dec 28, 2015	58.62	58.67	57.95	58.64	1,254,483	-0.07(-0.12%)
Dec 24, 2015	58.71	58.71	58.71	58.71	518,108	-0.06(-0.10%)
Dec 23, 2015	58.76	59.24	58.47	58.77	1,303,939	+0.31(+0.53%)
Dec 22, 2015	59.33	59.48	57.37	58.46	1,401,567	+0.73(+1.26%)
Dec 21, 2015	57.49	58.05	57.13	57.73	1,550,465	+0.64(+1.12%)
Dec 18, 2015	58.12	58.22	56.99	57.09	3,437,283	-1.32(-2.25%)
Dec 17, 2015	59.16	59.34	58.40	58.41	2,355,166	-0.75(-1.27%)
Dec 16, 2015	58.73	59.24	58.46	59.16	2,277,110	+0.71(+1.22%)
Dec 15, 2015	58.38	58.84	57.96	58.45	1,737,757	+0.46(+0.80%)
Dec 14, 2015	58.14	58.62	57.18	57.98	2,288,745	-0.06(-0.10%)
Dec 11, 2015	57.13	58.32	57.07	58.04	3,093,017	-0.11(-0.18%)
Dec 10, 2015	57.71	58.47	57.19	58.15	1,559,127	+0.11(+0.18%)
Dec 09, 2015	57.70	58.90	57.70	58.04	2,444,871	-0.25(-0.43%)
Dec 08, 2015	57.51	58.56	57.37	58.29	2,006,516	+0.29(+0.50%)
Dec 07, 2015	57.88	58.16	57.45	58.00	1,554,649	-0.16(-0.28%)
Dec 04, 2015	57.35	58.34	56.99	58.17	2,175,458	+0.87(+1.52%)
Dec 03, 2015	58.33	58.37	57.06	57.30	2,619,175	-1.06(-1.82%)
Dec 02, 2015	58.60	59.18	58.24	58.36	3,878,406	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.