Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.38	63.27	61.95	62.27	1,726,934	-0.22(-0.36%)
Jul 28, 2017	62.49	63.47	62.08	62.49	2,887,343	+1.04(+1.70%)
Jul 27, 2017	61.36	61.99	60.53	61.45	3,292,214	-1.06(-1.70%)
Jul 26, 2017	63.43	63.75	62.33	62.51	1,572,442	-0.90(-1.42%)
Jul 25, 2017	63.67	63.82	63.18	63.41	1,385,419	-0.18(-0.29%)
Jul 24, 2017	63.12	63.61	62.88	63.59	1,002,159	+0.35(+0.55%)
Jul 21, 2017	63.08	63.68	62.99	63.25	1,086,303	-0.08(-0.12%)
Jul 20, 2017		63.78	63.13	63.32	1,079,006	-0.11(-0.17%)
Jul 19, 2017	64.17	64.17	63.32	63.43	1,012,155	-0.57(-0.89%)
Jul 18, 2017	64.01	64.06	63.34	64.00	1,068,603	-0.07(-0.11%)
Jul 17, 2017	63.70	64.28	63.42	64.07	2,411,719	+0.39(+0.61%)
Jul 14, 2017	63.22	63.84	63.18	63.68	1,056,849	+0.59(+0.94%)
Jul 13, 2017	63.79	63.80	62.67	63.09	961,839	-0.47(-0.75%)
Jul 12, 2017	64.00	64.33	63.43	63.57	1,243,366	+0.39(+0.61%)
Jul 11, 2017	63.05	63.32	62.72	63.18	1,440,503	-0.03(-0.05%)
Jul 10, 2017	63.34	63.50	62.51	63.21	2,715,281	-0.39(-0.61%)
Jul 07, 2017	63.16	63.88	63.05	63.59	2,103,719	+0.69(+1.09%)
Jul 06, 2017	64.02	64.40	62.83	62.91	1,546,362	-1.50(-2.33%)
Jul 05, 2017	63.53	64.71	63.21	64.41	1,163,369	+1.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.