Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.21	52.31	51.07	52.13	781,812	+0.72(+1.39%)
Apr 29, 2014	51.37	51.80	51.22	51.41	554,807	+0.19(+0.38%)
Apr 28, 2014	51.00	51.38	50.61	51.22	642,332	+0.31(+0.61%)
Apr 25, 2014	51.35	51.64	50.72	50.91	547,801	-0.46(-0.90%)
Apr 24, 2014	51.31	51.75	51.12	51.37	649,356	+0.20(+0.40%)
Apr 23, 2014	51.20	51.32	50.94	51.16	555,104	+0.04(+0.07%)
Apr 22, 2014	50.68	51.22	50.44	51.13	657,787	+0.36(+0.71%)
Apr 21, 2014	50.94	51.09	50.59	50.76	350,928	-0.21(-0.42%)
Apr 17, 2014	50.40	50.98	50.98	50.98	548,408	+0.59(+1.18%)
Apr 16, 2014	50.16	50.51	49.95	50.38	544,564	+0.55(+1.10%)
Apr 15, 2014	49.80	50.15	49.23	49.84	484,735	+0.03(+0.05%)
Apr 14, 2014	50.38	50.69	49.37	49.81	656,205	-0.15(-0.30%)
Apr 11, 2014	50.06	50.59	49.76	49.96	908,314	-0.25(-0.49%)
Apr 10, 2014	51.57	51.71	50.18	50.21	737,673	-1.30(-2.52%)
Apr 09, 2014	51.37	51.55	50.89	51.51	781,822	+0.19(+0.38%)
Apr 08, 2014	50.99	51.51	50.86	51.31	585,363	+0.24(+0.47%)
Apr 07, 2014	51.59	51.84	51.05	51.07	648,876	-0.44(-0.86%)
Apr 04, 2014	52.38	52.45	51.38	51.52	577,836	-0.75(-1.44%)
Apr 03, 2014	52.87	53.06	52.06	52.27	733,693	-0.50(-0.96%)
Apr 02, 2014	53.28	53.45	52.60	52.77	681,735	-0.49(-0.91%)
Apr 01, 2014	52.87	53.31	52.76	53.26	889,001	+0.53(+1.01%)
Mar 31, 2014	52.37	52.97	52.18	52.73	886,991	+0.55(+1.05%)
Mar 28, 2014	52.07	52.45	51.86	52.18	514,653	+0.25(+0.48%)
Mar 27, 2014	52.07	52.23	51.72	51.93	514,003	-0.01(-0.02%)
Mar 26, 2014	52.71	52.92	51.91	51.94	394,183	-0.62(-1.18%)
Mar 25, 2014	52.61	52.79	52.36	52.56	462,052	+0.24(+0.46%)
Mar 24, 2014	52.70	53.07	52.08	52.32	775,177	-0.50(-0.94%)
Mar 21, 2014	54.21	54.21	52.76	52.82	1,745,657	-0.78(-1.45%)
Mar 20, 2014	54.57	54.84	52.89	53.60	1,108,566	+0.88(+1.68%)
Mar 19, 2014	53.28	53.62	52.44	52.71	561,698	-0.57(-1.06%)
Mar 18, 2014	52.84	53.65	52.68	53.28	623,120	+0.50(+0.96%)
Mar 17, 2014	52.72	53.13	52.60	52.77	653,204	+0.24(+0.45%)
Mar 14, 2014	52.59	52.99	52.50	52.53	419,461	-0.20(-0.39%)
Mar 13, 2014	53.46	53.56	52.56	52.74	676,375	-0.50(-0.93%)
Mar 12, 2014	53.19	53.47	52.91	53.23	652,647	-0.17(-0.31%)
Mar 11, 2014	53.99	54.18	53.25	53.40	443,579	-0.42(-0.79%)
Mar 10, 2014	54.16	54.45	53.75	53.83	754,496	-0.46(-0.85%)
Mar 07, 2014	54.10	54.50	53.97	54.29	429,276	+0.36(+0.67%)
Mar 06, 2014	53.72	54.02	53.51	53.92	499,525	+0.36(+0.68%)
Mar 05, 2014	53.77	53.96	53.24	53.56	414,491	-0.33(-0.61%)
Mar 04, 2014	53.60	54.06	53.22	53.89	639,170	+0.79(+1.48%)
Mar 03, 2014	53.07	53.34	52.56	53.10	474,145	-0.56(-1.04%)
Feb 28, 2014	53.39	53.71	53.24	53.66	593,966	+0.29(+0.55%)
Feb 27, 2014	53.29	53.37	52.81	53.37	455,618	+0.10(+0.18%)
Feb 26, 2014	53.03	53.48	52.90	53.27	539,079	+0.23(+0.43%)
Feb 25, 2014	52.76	53.08	52.45	53.04	789,852	+0.39(+0.74%)
Feb 24, 2014	54.52	55.98	52.11	52.65	3,190,448	-1.89(-3.47%)
Feb 21, 2014	54.40	55.46	53.69	54.54	3,224,650	+2.09(+3.98%)
Feb 20, 2014	52.25	52.66	51.70	52.45	770,217	+0.33(+0.63%)
Feb 19, 2014	52.56	52.68	52.05	52.13	529,657	-0.52(-0.99%)
Feb 18, 2014	52.58	52.82	52.24	52.65	990,914	+0.30(+0.57%)
Feb 14, 2014	52.07	52.35	52.35	52.35	478,542	+0.29(+0.56%)
Feb 13, 2014	51.53	52.17	51.42	52.06	368,641	+0.32(+0.62%)
Feb 12, 2014	51.39	51.91	51.31	51.74	709,042	+0.34(+0.67%)
Feb 11, 2014	50.96	51.58	50.59	51.39	771,587	+0.37(+0.73%)
Feb 10, 2014	51.33	51.51	50.48	51.02	966,064	-0.40(-0.77%)
Feb 07, 2014	50.25	51.48	49.80	51.42	870,235	+1.47(+2.94%)
Feb 06, 2014	49.84	50.26	49.51	49.95	390,696	+0.08(+0.16%)
Feb 05, 2014	49.18	49.99	49.05	49.87	480,983	+0.41(+0.82%)
Feb 04, 2014	49.23	49.84	48.96	49.46	592,055	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.