Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.56	33.23	32.50	33.09	1,068,302	+1.04(+3.24%)
Jun 28, 2012	31.56	32.09	31.36	32.05	753,968	+0.31(+0.97%)
Jun 27, 2012	31.18	31.92	31.13	31.74	680,593	+0.69(+2.21%)
Jun 26, 2012	30.99	31.12	30.69	31.06	621,553	+0.08(+0.25%)
Jun 25, 2012	31.08	31.47	30.72	30.98	628,718	-0.56(-1.77%)
Jun 22, 2012	31.59	31.61	31.26	31.54	1,656,057	+0.13(+0.41%)
Jun 21, 2012	32.07	32.10	31.32	31.41	401,917	-0.62(-1.93%)
Jun 20, 2012	32.24	32.30	31.81	32.02	333,398	-0.21(-0.66%)
Jun 19, 2012	32.01	32.41	31.98	32.24	439,525	+0.34(+1.07%)
Jun 18, 2012	31.74	32.08	31.74	31.90	536,007	-0.01(-0.03%)
Jun 15, 2012	31.46	32.02	31.45	31.90	922,182	+0.47(+1.50%)
Jun 14, 2012	31.29	31.60	31.21	31.43	698,992	+0.23(+0.74%)
Jun 13, 2012	31.35	31.62	31.08	31.20	639,991	-0.23(-0.74%)
Jun 12, 2012	31.10	31.43	30.85	31.43	718,767	+0.46(+1.49%)
Jun 11, 2012	31.45	31.49	30.93	30.97	776,835	-0.21(-0.66%)
Jun 08, 2012	30.96	31.23	30.86	31.18	605,339	+0.21(+0.66%)
Jun 07, 2012	31.23	31.52	30.90	30.97	1,172,672	+0.12(+0.39%)
Jun 06, 2012	30.81	30.98	30.72	30.85	1,624,621	+0.33(+1.07%)
Jun 05, 2012	30.64	30.82	30.50	30.52	1,049,786	-0.16(-0.53%)
Jun 04, 2012	30.67	30.76	30.34	30.69	728,435	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.