Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	288.56	289.05	284.09	288.77	770,012	+0.06(+0.02%)
Jul 30, 2020	288.37	290.70	282.70	288.71	595,980	-3.82(-1.30%)
Jul 29, 2020	284.32	293.26	283.00	292.53	677,664	+11.71(+4.17%)
Jul 28, 2020	285.82	286.54	280.59	280.82	531,239	-4.51(-1.58%)
Jul 27, 2020	289.50	290.62	283.92	285.34	571,738	-4.13(-1.43%)
Jul 24, 2020	290.68	293.76	282.67	289.47	764,367	-0.39(-0.14%)
Jul 23, 2020	272.62	297.52	270.42	289.86	1,114,678	+13.06(+4.72%)
Jul 22, 2020	272.39	277.42	271.51	276.80	529,251	+5.05(+1.86%)
Jul 21, 2020	270.87	273.49	268.36	271.75	370,209	+5.99(+2.25%)
Jul 20, 2020	267.76	268.60	264.71	265.76	435,881	-2.14(-0.80%)
Jul 17, 2020	267.79	268.44	263.07	267.91	303,990	+2.50(+0.94%)
Jul 16, 2020	265.31	266.65	262.64	265.41	473,322	-0.91(-0.34%)
Jul 15, 2020	259.57	267.09	259.50	266.32	432,413	+7.75(+3.00%)
Jul 14, 2020	251.13	259.05	250.30	258.57	361,413	+3.77(+1.48%)
Jul 13, 2020	258.10	260.78	254.00	254.80	565,231	-0.50(-0.20%)
Jul 10, 2020	252.48	256.50	252.28	255.30	293,119	+0.71(+0.28%)
Jul 09, 2020	257.68	258.99	250.43	254.59	453,777	-4.94(-1.91%)
Jul 08, 2020	256.84	260.20	256.45	259.54	423,143	+1.27(+0.49%)
Jul 07, 2020	259.13	261.08	257.40	258.26	462,419	-3.49(-1.33%)
Jul 06, 2020	263.46	264.98	260.82	261.76	506,674	+2.85(+1.10%)
Jul 02, 2020	259.55	264.49	258.46	258.91	475,220	+2.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.