Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	327.47	333.08	326.69	329.99	462,083	+3.87(+1.19%)
Mar 30, 2021	328.54	329.73	323.52	326.12	267,270	-3.76(-1.14%)
Mar 29, 2021	332.83	334.56	329.03	329.88	361,482	-5.23(-1.56%)
Mar 26, 2021	324.76	335.60	324.32	335.12	372,761	+9.23(+2.83%)
Mar 25, 2021	324.81	327.53	317.67	325.88	322,319	+1.07(+0.33%)
Mar 24, 2021	319.86	329.33	319.86	324.81	429,717	+2.84(+0.88%)
Mar 23, 2021	325.37	327.90	320.36	321.97	336,508	-3.21(-0.99%)
Mar 22, 2021	323.23	326.64	320.55	325.18	384,505	+3.17(+0.99%)
Mar 19, 2021	325.28	326.77	321.90	322.00	768,898	-4.04(-1.24%)
Mar 18, 2021	330.89	333.24	323.36	326.05	519,231	-5.79(-1.75%)
Mar 17, 2021	336.66	337.89	325.33	331.84	599,369	-4.57(-1.36%)
Mar 16, 2021	339.02	339.62	332.66	336.41	441,132	-3.53(-1.04%)
Mar 15, 2021	346.13	347.95	338.71	339.94	544,631	-6.47(-1.87%)
Mar 12, 2021	348.05	350.73	345.62	346.41	428,923	-1.69(-0.49%)
Mar 11, 2021	343.72	351.38	340.32	348.10	588,787	+6.77(+1.98%)
Mar 10, 2021	334.83	345.10	334.50	341.33	470,468	+6.96(+2.08%)
Mar 09, 2021	333.16	338.11	329.16	334.37	551,651	+5.07(+1.54%)
Mar 08, 2021	330.01	333.02	326.78	329.31	440,592	+1.21(+0.37%)
Mar 05, 2021	319.43	330.12	312.80	328.10	589,447	+12.20(+3.86%)
Mar 04, 2021	325.97	326.69	310.73	315.89	655,869	-9.26(-2.85%)
Mar 03, 2021	330.77	334.14	324.90	325.16	680,101	-5.89(-1.78%)
Mar 02, 2021	331.93	335.43	330.70	331.05	415,078	-2.40(-0.72%)
Mar 01, 2021	319.91	336.34	314.23	333.44	553,734	+19.86(+6.33%)
Feb 26, 2021	318.78	321.37	313.02	313.58	581,483	-3.59(-1.13%)
Feb 25, 2021	325.78	328.06	315.24	317.17	438,911	-9.92(-3.03%)
Feb 24, 2021	324.94	328.08	320.28	327.09	562,666	+1.55(+0.48%)
Feb 23, 2021	328.73	330.87	319.88	325.54	470,319	-3.66(-1.11%)
Feb 22, 2021	331.62	332.24	327.22	329.21	352,961	-2.89(-0.87%)
Feb 19, 2021	330.33	333.16	328.35	332.10	426,441	+2.94(+0.89%)
Feb 18, 2021	327.03	330.10	322.60	329.16	362,230	+1.30(+0.40%)
Feb 17, 2021	331.56	334.22	327.21	327.86	377,891	-5.79(-1.74%)
Feb 16, 2021	336.69	338.36	332.05	333.66	373,814	+2.57(+0.78%)
Feb 12, 2021	328.48	331.68	328.48	331.08	206,756	+1.33(+0.40%)
Feb 11, 2021	338.15	338.65	328.05	329.75	420,625	-6.95(-2.06%)
Feb 10, 2021	339.56	341.30	334.48	336.70	444,776	-0.33(-0.10%)
Feb 09, 2021	335.56	339.03	334.90	337.03	360,298	+0.18(+0.05%)
Feb 08, 2021	333.37	337.00	331.55	336.85	351,516	+4.02(+1.21%)
Feb 05, 2021	328.25	333.48	324.13	332.82	434,719	+6.48(+1.99%)
Feb 04, 2021	320.45	328.19	320.01	326.34	426,225	+6.42(+2.01%)
Feb 03, 2021	319.34	321.09	316.77	319.92	433,931	+0.38(+0.12%)
Feb 02, 2021	316.99	322.26	314.69	319.55	580,697	+5.53(+1.76%)
Feb 01, 2021	309.32	314.77	308.72	314.02	525,560	+7.11(+2.32%)
Jan 29, 2021	307.60	311.96	306.27	306.91	837,306	-6.08(-1.94%)
Jan 28, 2021	308.42	317.24	308.42	312.99	406,769	+6.00(+1.95%)
Jan 27, 2021	308.72	311.13	303.53	306.99	604,958	-4.78(-1.53%)
Jan 26, 2021	318.59	318.83	311.26	311.77	371,814	-4.80(-1.51%)
Jan 25, 2021	310.98	319.67	309.71	316.57	592,408	+3.52(+1.13%)
Jan 22, 2021	319.21	319.21	312.66	313.05	334,487	-6.70(-2.09%)
Jan 21, 2021	319.52	324.75	317.40	319.74	452,618	-0.74(-0.23%)
Jan 20, 2021	308.19	321.62	308.19	320.48	621,163	+9.79(+3.15%)
Jan 19, 2021	314.20	315.09	308.42	310.69	591,120	-3.89(-1.24%)
Jan 15, 2021	312.36	317.30	310.28	314.58	649,695	-1.03(-0.33%)
Jan 14, 2021	324.64	324.64	315.00	315.61	713,418	-8.36(-2.58%)
Jan 13, 2021	327.19	327.71	322.45	323.98	512,525	-3.53(-1.08%)
Jan 12, 2021	326.36	329.35	323.37	327.51	403,391	-0.03(-0.01%)
Jan 11, 2021	336.36	338.94	326.65	327.54	511,257	-10.27(-3.04%)
Jan 08, 2021	341.45	345.82	336.62	337.81	412,952	-4.74(-1.38%)
Jan 07, 2021	339.46	344.67	336.74	342.55	726,776	+3.93(+1.16%)
Jan 06, 2021	337.67	344.03	336.93	338.62	429,866	+2.03(+0.60%)
Jan 05, 2021	330.14	336.74	326.49	336.60	525,995	+5.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.