Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.86	61.00	59.60	60.59	492,576	-0.58(-0.95%)
Aug 28, 2020	60.63	61.35	60.26	61.17	471,700	+0.77(+1.27%)
Aug 27, 2020	61.05	61.05	59.42	60.40	1,039,789	-0.56(-0.92%)
Aug 26, 2020	60.58	61.30	60.38	60.96	345,657	+0.51(+0.84%)
Aug 25, 2020	59.43	60.48	59.43	60.45	284,741	+0.91(+1.53%)
Aug 24, 2020	59.85	60.15	59.11	59.54	320,918	+0.34(+0.57%)
Aug 21, 2020	58.31	59.44	58.19	59.20	428,300	+0.78(+1.34%)
Aug 20, 2020	58.98	59.29	58.15	58.42	363,253	-0.98(-1.65%)
Aug 19, 2020	59.32	59.98	58.92	59.40	426,271	+0.10(+0.17%)
Aug 18, 2020	60.70	60.83	59.22	59.30	661,591	-1.39(-2.29%)
Aug 17, 2020	60.62	61.18	60.49	60.69	504,166	+0.29(+0.48%)
Aug 14, 2020	61.35	61.85	60.02	60.40	585,800	-0.79(-1.29%)
Aug 13, 2020	63.51	63.58	60.88	61.19	770,831	-2.54(-3.99%)
Aug 12, 2020	63.90	64.24	63.36	63.73	562,606	+0.23(+0.36%)
Aug 11, 2020	64.34	65.13	63.34	63.50	553,489	-0.36(-0.56%)
Aug 10, 2020	64.81	65.62	63.61	63.86	649,414	-0.77(-1.19%)
Aug 07, 2020	65.00	65.17	63.87	64.63	773,000	-0.42(-0.65%)
Aug 06, 2020	65.89	66.88	64.80	65.05	648,856	-1.27(-1.91%)
Aug 05, 2020	68.41	68.68	65.52	66.32	1,311,203	-2.11(-3.08%)
Aug 04, 2020	73.99	74.30	67.24	68.43	2,467,925	-6.06(-8.14%)
Aug 03, 2020	71.87	75.88	71.71	74.49	2,830,529	+5.96(+8.70%)
Jul 31, 2020	68.54	68.99	66.58	68.53	989,300	+1.36(+2.02%)
Jul 30, 2020	64.59	67.21	64.50	67.17	471,288	+1.57(+2.39%)
Jul 29, 2020	64.35	65.97	64.25	65.60	340,675	+1.54(+2.40%)
Jul 28, 2020	65.81	65.91	63.90	64.06	661,567	-2.26(-3.41%)
Jul 27, 2020	65.22	66.39	65.08	66.32	482,448	+1.52(+2.35%)
Jul 24, 2020	64.28	66.09	64.20	64.80	554,400	-0.28(-0.43%)
Jul 23, 2020	64.93	66.13	64.39	65.08	598,165	+0.07(+0.11%)
Jul 22, 2020	64.58	65.21	64.19	65.01	658,932	+0.29(+0.45%)
Jul 21, 2020	66.84	66.90	64.46	64.72	732,792	-1.76(-2.65%)
Jul 20, 2020	66.43	66.66	65.65	66.48	560,192	-0.27(-0.40%)
Jul 17, 2020	66.07	67.64	66.01	66.75	713,100	+1.25(+1.90%)
Jul 16, 2020	65.35	65.64	64.57	65.50	463,069	-0.15(-0.23%)
Jul 15, 2020	65.88	66.32	64.97	65.65	579,426	+0.56(+0.86%)
Jul 14, 2020	63.20	65.24	62.30	65.09	614,702	+1.35(+2.12%)
Jul 13, 2020	65.12	66.44	63.67	63.74	761,242	-0.65(-1.01%)
Jul 10, 2020	64.10	64.47	62.87	64.39	534,500	+0.29(+0.45%)
Jul 09, 2020	63.52	64.41	62.10	64.10	929,074	+1.37(+2.18%)
Jul 08, 2020	63.27	64.01	62.34	62.73	839,243	+0.11(+0.18%)
Jul 07, 2020	61.95	63.67	61.54	62.62	1,109,869	+0.61(+0.98%)
Jul 06, 2020	61.55	62.68	61.28	62.01	1,159,112	+1.36(+2.24%)
Jul 02, 2020	61.08	61.50	60.30	60.65	667,500	+0.44(+0.73%)
Jul 01, 2020	62.00	62.00	59.94	60.21	675,082	-1.57(-2.54%)
Jun 30, 2020	60.58	62.21	60.21	61.78	1,107,959	+1.49(+2.47%)
Jun 29, 2020	59.00	60.31	57.79	60.29	1,618,892	+1.77(+3.02%)
Jun 26, 2020	57.23	59.95	56.48	58.52	7,620,000	+0.82(+1.42%)
Jun 25, 2020	56.52	57.75	55.30	57.70	1,267,809	+0.74(+1.30%)
Jun 24, 2020	59.00	59.17	56.81	56.96	1,373,784	-2.52(-4.24%)
Jun 23, 2020	62.90	62.91	59.28	59.48	1,495,085	-1.20(-1.98%)
Jun 22, 2020	60.55	61.91	55.53	60.68	2,552,205	-1.86(-2.97%)
Jun 19, 2020	66.04	66.04	62.53	62.54	1,336,800	-2.25(-3.47%)
Jun 18, 2020	65.63	65.94	64.36	64.79	659,824	-0.95(-1.45%)
Jun 17, 2020	66.26	67.40	65.39	65.74	797,027	-0.11(-0.17%)
Jun 16, 2020	69.28	69.83	65.19	65.85	1,023,437	-1.41(-2.10%)
Jun 15, 2020	64.73	67.44	64.58	67.26	977,981	+1.05(+1.59%)
Jun 12, 2020	69.24	69.85	64.22	66.21	1,372,800	-1.27(-1.88%)
Jun 11, 2020	67.32	70.58	67.04	67.48	1,136,225	-2.68(-3.82%)
Jun 10, 2020	72.10	72.92	70.03	70.16	750,920	-1.97(-2.73%)
Jun 09, 2020	68.55	72.68	67.58	72.13	1,124,972	+3.62(+5.28%)
Jun 08, 2020	72.20	72.42	67.90	68.51	955,251	-3.09(-4.32%)
Jun 05, 2020	71.20	73.06	70.34	71.60	757,600	+2.30(+3.32%)
Jun 04, 2020	71.51	72.40	68.95	69.30	648,865	-2.76(-3.83%)
Jun 03, 2020	72.01	73.19	71.68	72.06	823,619	+1.23(+1.74%)
Jun 02, 2020	72.25	72.72	70.39	70.83	706,678	-0.91(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.