Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.978	7.096	6.833	7.008	1,634,891	-0.00(-0.06%)
Jan 29, 2004	7.422	7.435	6.851	7.013	2,900,731	-0.32(-4.41%)
Jan 28, 2004	7.599	7.664	7.312	7.336	3,487,462	+0.02(+0.21%)
Jan 27, 2004	7.253	7.544	7.192	7.321	6,062,587	+0.09(+1.30%)
Jan 26, 2004	6.954	7.236	6.792	7.227	1,974,216	+0.45(+6.65%)
Jan 23, 2004	6.626	6.777	6.626	6.777	1,081,543	+0.14(+2.11%)
Jan 22, 2004	6.794	6.855	6.630	6.637	645,724	-0.21(-3.00%)
Jan 21, 2004	6.753	6.866	6.584	6.842	1,553,032	+0.04(+0.55%)
Jan 20, 2004	6.995	7.137	6.766	6.805	2,179,092	-0.13(-1.83%)
Jan 16, 2004	6.888	7.019	6.818	6.932	1,112,640	+0.07(+0.96%)
Jan 15, 2004	6.855	6.888	6.713	6.866	779,881	-0.00(-0.03%)
Jan 14, 2004	6.831	6.888	6.746	6.868	722,251	+0.03(+0.42%)
Jan 13, 2004	6.744	6.864	6.704	6.840	1,153,890	+0.08(+1.23%)
Jan 12, 2004	6.623	6.757	6.606	6.757	908,661	+0.04(+0.62%)
Jan 09, 2004	6.757	6.816	6.613	6.715	1,091,037	-0.10(-1.48%)
Jan 08, 2004	6.637	6.888	6.619	6.816	1,623,956	+0.16(+2.33%)
Jan 07, 2004	6.355	6.661	6.355	6.661	1,608,170	+0.28(+4.39%)
Jan 06, 2004	6.407	6.578	6.381	6.381	1,150,597	-0.07(-1.08%)
Jan 05, 2004	6.309	6.462	6.236	6.451	839,625	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.