Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.26	64.60	61.38	62.98	741,792	-1.68(-2.60%)
Oct 29, 2020	67.65	67.65	62.44	64.66	1,217,590	+2.42(+3.88%)
Oct 28, 2020	62.33	63.28	62.13	62.24	957,092	-1.50(-2.35%)
Oct 27, 2020	64.44	64.82	63.51	63.74	547,494	-0.70(-1.08%)
Oct 26, 2020	65.68	66.74	63.64	64.44	543,622	-2.39(-3.57%)
Oct 23, 2020	66.67	67.04	65.87	66.83	450,997	+0.30(+0.45%)
Oct 22, 2020	65.68	67.06	65.57	66.53	862,986	+1.02(+1.56%)
Oct 21, 2020	65.68	67.16	65.48	65.51	683,411	+0.10(+0.15%)
Oct 20, 2020	66.06	66.74	65.36	65.41	506,832	-0.24(-0.36%)
Oct 19, 2020	66.43	67.62	65.49	65.65	494,501	-0.17(-0.26%)
Oct 16, 2020	65.53	66.51	65.07	65.83	708,307	+1.60(+2.48%)
Oct 15, 2020	63.57	64.55	62.12	64.23	1,034,735	-0.14(-0.22%)
Oct 14, 2020	66.06	66.63	64.35	64.37	890,247	-1.69(-2.56%)
Oct 13, 2020	66.71	67.79	66.01	66.06	752,069	-0.77(-1.16%)
Oct 12, 2020	66.54	67.42	66.35	66.84	1,043,525	+0.60(+0.91%)
Oct 09, 2020	65.94	66.65	65.48	66.24	613,294	+0.89(+1.36%)
Oct 08, 2020	65.32	65.83	64.87	65.35	518,294	+0.21(+0.32%)
Oct 07, 2020	64.20	65.83	64.05	65.14	795,151	+1.93(+3.05%)
Oct 06, 2020	63.84	64.37	62.87	63.21	764,647	-0.70(-1.09%)
Oct 05, 2020	62.24	64.27	62.24	63.90	666,469	+2.35(+3.82%)
Oct 02, 2020	60.99	62.54	60.30	61.55	649,290	-1.10(-1.75%)
Oct 01, 2020	62.91	63.29	62.19	62.65	661,542	+0.44(+0.71%)
Sep 30, 2020	62.20	63.04	61.65	62.21	731,599	+0.13(+0.22%)
Sep 29, 2020	60.78	62.46	60.70	62.08	757,043	+1.42(+2.35%)
Sep 28, 2020	59.97	61.08	59.97	60.66	577,375	+1.74(+2.95%)
Sep 25, 2020	58.52	59.32	58.30	58.92	916,331	+0.44(+0.75%)
Sep 24, 2020	57.41	59.02	57.21	58.48	644,240	+0.56(+0.97%)
Sep 23, 2020	59.25	59.77	57.85	57.91	571,562	-1.49(-2.51%)
Sep 22, 2020	58.83	59.54	58.63	59.40	604,799	+0.87(+1.49%)
Sep 21, 2020	57.48	58.69	56.21	58.53	1,254,502	-0.26(-0.44%)
Sep 18, 2020	60.72	61.00	58.28	58.79	1,700,397	-1.40(-2.33%)
Sep 17, 2020	59.53	61.25	59.27	60.20	896,294	-0.48(-0.79%)
Sep 16, 2020	61.77	62.38	60.53	60.67	603,478	-0.73(-1.18%)
Sep 15, 2020	61.45	62.18	61.04	61.40	425,445	+0.48(+0.78%)
Sep 14, 2020	60.37	61.18	60.18	60.92	488,464	+1.47(+2.48%)
Sep 11, 2020	60.37	60.71	58.89	59.45	623,339	-0.33(-0.56%)
Sep 10, 2020	60.49	61.15	59.43	59.79	587,872	-0.32(-0.54%)
Sep 09, 2020	59.04	60.37	58.45	60.11	911,883	+2.18(+3.76%)
Sep 08, 2020	59.09	59.59	57.89	57.93	1,212,177	-2.46(-4.07%)
Sep 04, 2020	62.31	62.50	59.28	60.39	1,216,438	-3.33(-5.22%)
Sep 03, 2020	67.57	67.57	63.35	63.71	1,227,975	-4.63(-6.78%)
Sep 02, 2020	66.87	68.58	66.30	68.35	972,914	+1.43(+2.14%)
Sep 01, 2020	65.93	66.96	65.03	66.92	920,008	+0.79(+1.20%)
Aug 31, 2020	65.77	66.42	65.48	66.12	1,002,136	+0.75(+1.15%)
Aug 28, 2020	63.86	65.58	63.56	65.37	560,974	+1.70(+2.67%)
Aug 27, 2020	65.46	65.46	63.22	63.67	621,004	-1.43(-2.20%)
Aug 26, 2020	64.47	65.29	63.63	65.10	587,964	+0.50(+0.77%)
Aug 25, 2020	64.36	64.75	63.45	64.60	582,945	+0.51(+0.79%)
Aug 24, 2020	64.03	64.29	63.53	64.10	425,624	+1.00(+1.59%)
Aug 21, 2020	62.92	63.26	62.42	63.09	547,789	-0.09(-0.14%)
Aug 20, 2020	64.31	64.34	63.11	63.18	477,668	-1.75(-2.70%)
Aug 19, 2020	64.26	65.60	64.03	64.94	688,607	+0.81(+1.27%)
Aug 18, 2020	65.03	65.19	63.90	64.12	468,217	-1.12(-1.71%)
Aug 17, 2020	64.98	65.68	64.51	65.24	499,354	+0.75(+1.16%)
Aug 14, 2020	64.93	65.51	64.14	64.50	533,035	-0.36(-0.56%)
Aug 13, 2020	63.90	64.98	63.50	64.86	771,493	+1.19(+1.87%)
Aug 12, 2020	62.81	63.74	62.44	63.67	480,379	+1.47(+2.36%)
Aug 11, 2020	63.02	63.37	61.99	62.20	764,833	-0.38(-0.61%)
Aug 10, 2020	64.19	64.87	62.21	62.58	1,667,011	-1.53(-2.38%)
Aug 07, 2020	64.26	64.70	63.35	64.11	431,367	-0.41(-0.64%)
Aug 06, 2020	65.10	65.54	64.48	64.52	665,320	-1.02(-1.56%)
Aug 05, 2020	64.23	65.82	64.23	65.54	1,007,698	+1.31(+2.04%)
Aug 04, 2020	63.83	64.33	63.39	64.23	808,051	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.