Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.35	43.46	42.14	43.17	1,541,205	+0.82(+1.93%)
Jan 30, 2019	41.73	42.41	40.96	42.35	750,016	+1.20(+2.90%)
Jan 29, 2019	40.90	41.55	40.74	41.16	1,255,874	+0.46(+1.12%)
Jan 28, 2019	40.55	41.22	40.18	40.70	1,037,140	-0.83(-1.99%)
Jan 25, 2019	40.57	41.80	40.57	41.53	985,511	+1.47(+3.67%)
Jan 24, 2019	38.93	40.63	38.85	40.06	1,619,231	+1.28(+3.30%)
Jan 23, 2019	39.70	40.13	38.34	38.78	1,099,684	-0.60(-1.52%)
Jan 22, 2019	40.62	40.67	38.93	39.37	1,253,820	-1.37(-3.35%)
Jan 18, 2019	40.35	41.05	40.16	40.74	1,553,524	+0.89(+2.24%)
Jan 17, 2019	39.09	40.21	38.72	39.85	1,032,528	+0.57(+1.45%)
Jan 16, 2019	39.52	39.96	39.16	39.28	1,366,576	-0.19(-0.48%)
Jan 15, 2019	39.37	39.82	39.17	39.47	1,234,682	+0.20(+0.51%)
Jan 14, 2019	39.18	39.96	38.85	39.27	953,201	-0.33(-0.84%)
Jan 11, 2019	39.74	40.11	38.86	39.60	683,639	-0.35(-0.88%)
Jan 10, 2019	38.90	39.98	38.60	39.95	743,088	+0.79(+2.01%)
Jan 09, 2019	39.45	39.96	38.72	39.16	1,346,443	+0.31(+0.81%)
Jan 08, 2019	37.35	38.99	37.20	38.85	2,128,291	+1.93(+5.22%)
Jan 07, 2019	35.94	37.17	35.37	36.93	1,782,342	+1.17(+3.26%)
Jan 04, 2019	35.06	35.85	34.78	35.76	2,176,029	+1.46(+4.26%)
Jan 03, 2019	36.01	36.01	33.78	34.30	2,528,256	-2.31(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.