Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.40	10.85	10.34	10.51	476,143	+0.14(+1.32%)
Dec 30, 2008	10.09	10.40	10.09	10.37	168,904	+0.40(+4.03%)
Dec 29, 2008	10.05	10.20	9.815	9.967	110,799	-0.16(-1.59%)
Dec 26, 2008	10.22	10.31	9.943	10.13	55,390	-0.06(-0.62%)
Dec 24, 2008	10.36	10.43	10.16	10.19	42,850	-0.20(-1.93%)
Dec 23, 2008	10.59	10.70	10.30	10.39	173,190	-0.18(-1.67%)
Dec 22, 2008	10.82	10.82	10.22	10.57	249,874	-0.25(-2.31%)
Dec 19, 2008	10.95	10.98	10.60	10.82	579,351	+0.08(+0.73%)
Dec 18, 2008	10.62	10.98	10.29	10.74	347,643	+0.15(+1.39%)
Dec 17, 2008	10.49	10.69	10.39	10.59	254,687	-0.00(-0.05%)
Dec 16, 2008	10.30	10.69	10.20	10.60	392,742	+0.48(+4.79%)
Dec 15, 2008	10.55	10.55	9.913	10.11	201,592	-0.36(-3.46%)
Dec 12, 2008	9.957	10.54	9.830	10.48	215,916	+0.30(+2.93%)
Dec 11, 2008	10.43	10.85	10.07	10.18	284,459	-0.39(-3.71%)
Dec 10, 2008	10.67	10.93	10.35	10.57	248,783	+0.01(+0.09%)
Dec 09, 2008	10.62	10.98	10.53	10.56	311,009	-0.16(-1.51%)
Dec 08, 2008	10.54	10.91	10.21	10.72	296,542	+0.31(+3.01%)
Dec 05, 2008	10.57	10.67	9.933	10.41	539,753	-0.38(-3.54%)
Dec 04, 2008	11.08	11.73	10.55	10.79	293,163	-0.43(-3.84%)
Dec 03, 2008	10.96	11.59	10.79	11.22	317,086	-0.23(-2.05%)
Dec 02, 2008	10.95	11.56	10.71	11.46	407,973	+0.70(+6.46%)
Dec 01, 2008	11.92	11.93	10.71	10.76	372,466	-1.42(-11.69%)
Nov 28, 2008	12.25	12.28	11.97	12.18	102,138	-0.22(-1.74%)
Nov 26, 2008	12.07	12.69	12.01	12.40	470,611	+0.07(+0.60%)
Nov 25, 2008	12.30	12.76	12.00	12.33	1,664,380	+0.09(+0.72%)
Nov 24, 2008	11.74	12.47	11.47	12.24	539,547	+0.55(+4.69%)
Nov 21, 2008	10.57	11.78	10.02	11.69	618,363	+1.17(+11.17%)
Nov 20, 2008	11.04	11.32	10.49	10.52	278,378	-0.57(-5.16%)
Nov 19, 2008	11.44	11.73	10.97	11.09	336,034	-0.34(-2.96%)
Nov 18, 2008	11.38	11.93	11.05	11.43	256,443	+0.09(+0.78%)
Nov 17, 2008	11.40	11.99	11.31	11.34	153,259	-0.15(-1.32%)
Nov 14, 2008	12.12	12.23	11.38	11.49	222,007	-0.75(-6.16%)
Nov 13, 2008	11.28	12.35	10.94	12.24	308,994	+0.98(+8.74%)
Nov 12, 2008	11.47	11.94	11.24	11.26	425,785	-0.35(-3.03%)
Nov 11, 2008	11.52	11.82	11.28	11.61	274,605	-0.11(-0.96%)
Nov 10, 2008	11.86	12.12	11.52	11.72	220,324	-0.27(-2.25%)
Nov 07, 2008	11.74	12.09	11.64	11.99	236,557	+0.35(+2.98%)
Nov 06, 2008	11.89	12.83	11.64	11.65	194,843	-0.37(-3.06%)
Nov 05, 2008	12.62	13.01	11.91	12.01	171,176	-0.79(-6.19%)
Nov 04, 2008	12.57	13.00	12.24	12.81	331,111	+0.45(+3.65%)
Nov 03, 2008	12.34	12.73	11.80	12.36	283,701	-0.03(-0.24%)
Oct 31, 2008	12.08	12.56	11.76	12.39	266,927	+0.24(+1.98%)
Oct 30, 2008	11.93	12.31	11.49	12.15	224,761	+0.47(+4.02%)
Oct 29, 2008	11.66	12.06	11.40	11.68	272,158	+0.13(+1.10%)
Oct 28, 2008	10.96	11.55	10.68	11.55	331,994	+0.71(+6.60%)
Oct 27, 2008	10.98	11.26	10.78	10.83	287,956	-0.26(-2.38%)
Oct 24, 2008	10.94	11.43	10.72	11.10	613,250	-0.50(-4.35%)
Oct 23, 2008	11.56	11.82	11.10	11.60	539,714	+0.11(+0.98%)
Oct 22, 2008	12.08	12.29	11.35	11.49	410,187	-0.74(-6.08%)
Oct 21, 2008	12.71	12.83	12.20	12.23	384,377	-0.73(-5.66%)
Oct 20, 2008	12.42	13.01	12.35	12.97	418,999	+0.59(+4.75%)
Oct 17, 2008	12.83	15.50	12.35	12.38	687,708	-0.60(-4.64%)
Oct 16, 2008	12.62	13.05	12.21	12.98	774,048	+0.35(+2.75%)
Oct 15, 2008	13.33	14.15	12.63	12.64	462,785	-1.40(-9.98%)
Oct 14, 2008	13.63	14.47	13.14	14.04	1,079,110	-0.17(-1.21%)
Oct 13, 2008	13.25	15.00	13.25	14.21	713,007	-0.27(-1.89%)
Oct 10, 2008	13.68	14.74	13.18	14.48	560,961	+0.53(+3.79%)
Oct 09, 2008	15.11	15.37	13.92	13.95	529,805	-1.02(-6.83%)
Oct 08, 2008	15.32	15.84	14.82	14.98	490,603	-0.43(-2.80%)
Oct 07, 2008	16.23	16.62	15.41	15.41	344,575	-0.71(-4.43%)
Oct 06, 2008	15.97	16.50	15.45	16.12	518,464	-0.04(-0.24%)
Oct 03, 2008	16.26	16.84	16.12	16.16	368,720	+0.00(+0.03%)
Oct 02, 2008	16.40	16.78	16.05	16.15	414,793	-0.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.