Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 28, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 27, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 26, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 25, 2008	4.249	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 24, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 21, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 20, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 19, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 18, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 17, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 14, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 13, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 12, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 11, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 10, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 07, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 06, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 05, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 04, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Mar 03, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 29, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 28, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 27, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 26, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 25, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 22, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 21, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 20, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 19, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 18, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 15, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 14, 2008	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 13, 2008	13.10	14.22	13.10	14.04	1,042,264	+1.12(+8.64%)
Feb 12, 2008	12.97	13.05	12.92	12.92	270,332	-0.07(-0.56%)
Feb 11, 2008	12.92	13.10	12.90	13.00	339,574	+0.05(+0.38%)
Feb 08, 2008	12.85	12.95	12.75	12.95	177,077	+0.09(+0.69%)
Feb 07, 2008	12.78	12.95	12.75	12.86	264,618	+0.06(+0.46%)
Feb 06, 2008	12.78	13.27	12.63	12.80	564,153	+0.02(+0.19%)
Feb 05, 2008	12.73	12.90	12.73	12.78	99,200	-0.12(-0.95%)
Feb 04, 2008	12.83	12.90	12.34	12.90	107,206	+0.05(+0.38%)
Feb 01, 2008	12.73	12.88	12.58	12.85	329,195	+0.12(+0.96%)
Jan 31, 2008	12.07	12.86	11.94	12.73	742,602	+0.73(+6.12%)
Jan 30, 2008	11.80	12.04	11.60	11.99	442,342	+0.17(+1.45%)
Jan 29, 2008	11.75	11.90	11.53	11.82	360,763	+0.07(+0.62%)
Jan 28, 2008	11.77	11.85	11.72	11.75	511,228	-0.24(-2.04%)
Jan 25, 2008	11.97	12.09	11.90	11.99	375,068	+0.10(+0.82%)
Jan 24, 2008	11.92	12.04	11.75	11.90	1,599,950	+0.31(+2.66%)
Jan 23, 2008	11.92	12.19	11.53	11.59	1,099,241	-0.60(-4.94%)
Jan 22, 2008	11.28	12.19	11.01	12.19	411,972	+0.64(+5.51%)
Jan 21, 2008	11.60	11.65	11.45	11.55	498,412	+0.00(+0.00%)
Jan 18, 2008	11.60	11.65	11.45	11.55	498,412	+0.11(+0.98%)
Jan 17, 2008	11.28	11.58	11.19	11.44	1,662,329	+0.13(+1.17%)
Jan 16, 2008	11.02	11.33	10.99	11.31	2,060,031	+0.29(+2.62%)
Jan 15, 2008	11.19	11.19	10.95	11.02	1,100,539	-0.14(-1.27%)
Jan 14, 2008	11.38	11.38	10.87	11.16	1,160,958	-0.20(-1.72%)
Jan 11, 2008	11.48	11.50	11.28	11.36	367,948	-0.15(-1.28%)
Jan 10, 2008	11.65	11.65	11.20	11.50	822,086	-0.15(-1.26%)
Jan 09, 2008	11.21	11.66	10.82	11.65	1,423,385	+0.46(+4.11%)
Jan 08, 2008	11.26	11.38	11.06	11.19	1,306,576	-0.08(-0.74%)
Jan 07, 2008	11.68	11.75	10.92	11.27	1,261,959	-0.30(-2.62%)
Jan 04, 2008	11.79	12.02	11.58	11.58	788,925	-0.29(-2.43%)
Jan 03, 2008	12.19	12.57	11.63	11.87	689,814	-0.30(-2.45%)
Jan 02, 2008	12.34	12.47	12.12	12.17	450,662	-0.11(-0.88%)
Jan 01, 2008	12.38	12.41	12.24	12.27	655,476	+0.00(+0.00%)
Dec 31, 2007	12.38	12.41	12.24	12.27	655,476	-0.09(-0.71%)
Dec 28, 2007	12.35	12.39	12.29	12.36	1,235,193	+0.00(+0.00%)
Dec 27, 2007	12.21	12.44	12.17	12.36	1,012,042	+0.14(+1.16%)
Dec 26, 2007	12.39	12.43	12.05	12.22	1,442,156	-0.22(-1.73%)
Dec 24, 2007	12.52	12.56	12.43	12.43	236,945	-0.07(-0.59%)
Dec 21, 2007	12.51	12.58	12.50	12.51	1,304,441	+0.02(+0.20%)
Dec 20, 2007	12.54	12.88	12.40	12.48	2,178,583	-0.02(-0.20%)
Dec 19, 2007	12.37	12.71	12.36	12.51	9,362,901	+0.27(+2.20%)
Dec 18, 2007	13.15	13.15	12.17	12.24	15,772,099	-1.07(-8.02%)
Dec 17, 2007	13.46	13.63	13.30	13.31	481,215	-0.30(-2.23%)
Dec 14, 2007	13.57	13.75	13.49	13.61	451,221	-0.11(-0.79%)
Dec 13, 2007	13.66	13.78	13.55	13.72	1,131,937	-0.06(-0.43%)
Dec 12, 2007	13.73	13.91	13.70	13.78	482,634	+0.10(+0.72%)
Dec 11, 2007	13.82	14.00	13.62	13.68	430,800	-0.07(-0.53%)
Dec 10, 2007	13.82	13.92	13.64	13.75	381,579	-0.06(-0.46%)
Dec 07, 2007	13.74	13.95	13.57	13.81	378,294	+0.11(+0.79%)
Dec 06, 2007	13.61	13.89	13.58	13.71	728,785	+0.09(+0.65%)
Dec 05, 2007	13.76	13.94	13.52	13.62	443,398	+0.08(+0.58%)
Dec 04, 2007	13.87	14.03	13.53	13.54	517,671	-0.48(-3.46%)
Dec 03, 2007	14.03	14.17	13.85	14.03	281,979	-0.06(-0.42%)
Nov 30, 2007	14.66	14.66	14.01	14.08	454,876	-0.34(-2.38%)
Nov 29, 2007	14.57	14.75	14.39	14.43	250,142	-0.21(-1.41%)
Nov 28, 2007	14.45	14.66	14.30	14.63	223,151	+0.37(+2.61%)
Nov 27, 2007	13.99	14.31	13.98	14.26	225,247	+0.29(+2.07%)
Nov 26, 2007	14.28	14.29	13.93	13.97	208,492	-0.32(-2.26%)
Nov 23, 2007	14.22	14.36	13.98	14.29	159,841	+0.16(+1.14%)
Nov 21, 2007	14.20	14.26	13.94	14.13	333,824	+0.07(+0.49%)
Nov 20, 2007	13.93	14.20	13.84	14.06	417,112	+0.10(+0.74%)
Nov 19, 2007	14.04	14.06	13.76	13.96	330,261	-0.23(-1.59%)
Nov 16, 2007	14.23	14.28	13.87	14.19	303,514	-0.01(-0.10%)
Nov 15, 2007	14.11	14.25	13.88	14.20	394,086	+0.02(+0.14%)
Nov 14, 2007	14.28	14.28	14.08	14.18	351,747	-0.03(-0.21%)
Nov 13, 2007	14.31	14.44	14.08	14.21	442,454	+0.00(+0.00%)
Nov 12, 2007	13.96	14.41	13.83	14.21	434,620	+0.27(+1.93%)
Nov 09, 2007	14.35	14.68	13.84	13.94	773,866	-0.64(-4.37%)
Nov 08, 2007	14.85	14.85	14.42	14.58	558,824	-0.27(-1.81%)
Nov 07, 2007	14.87	15.04	14.51	14.85	288,590	-0.26(-1.75%)
Nov 06, 2007	14.90	15.16	14.70	15.11	340,334	+0.23(+1.51%)
Nov 05, 2007	15.27	15.27	14.74	14.89	471,324	-0.56(-3.64%)
Nov 02, 2007	15.35	15.53	14.98	15.45	418,650	+0.26(+1.71%)
Nov 01, 2007	15.87	16.05	15.07	15.19	495,849	-0.87(-5.40%)
Oct 31, 2007	15.91	16.18	15.63	16.06	281,193	+0.24(+1.52%)
Oct 30, 2007	15.81	15.96	15.69	15.82	215,793	-0.03(-0.19%)
Oct 29, 2007	15.88	16.04	15.68	15.85	235,548	-0.07(-0.46%)
Oct 26, 2007	15.88	15.92	15.60	15.92	126,375	+0.26(+1.69%)
Oct 25, 2007	15.79	15.93	15.51	15.66	222,620	-0.15(-0.96%)
Oct 24, 2007	15.90	16.02	15.37	15.81	341,192	-0.24(-1.46%)
Oct 23, 2007	16.23	16.23	15.68	16.04	271,629	+0.00(+0.03%)
Oct 22, 2007	15.71	16.15	15.65	16.04	198,961	+0.23(+1.42%)
Oct 19, 2007	15.99	16.03	15.73	15.81	332,578	-0.17(-1.07%)
Oct 18, 2007	16.03	16.23	15.85	15.98	170,553	-0.08(-0.52%)
Oct 17, 2007	16.20	16.29	15.95	16.07	381,562	-0.00(-0.03%)
Oct 16, 2007	16.11	16.17	16.04	16.07	263,863	-0.01(-0.09%)
Oct 15, 2007	16.15	16.23	15.98	16.09	594,837	-0.08(-0.49%)
Oct 12, 2007	15.99	16.28	15.87	16.16	256,934	+0.23(+1.41%)
Oct 11, 2007	16.12	16.12	15.85	15.94	382,823	-0.03(-0.21%)
Oct 10, 2007	15.71	16.01	15.62	15.97	282,196	+0.28(+1.78%)
Oct 09, 2007	15.94	16.08	15.63	15.69	506,884	-0.19(-1.17%)
Oct 08, 2007	15.77	15.98	15.48	15.88	296,908	+0.05(+0.31%)
Oct 05, 2007	15.98	16.05	15.75	15.83	506,404	+0.05(+0.31%)
Oct 04, 2007	16.03	16.33	15.74	15.78	423,808	-0.15(-0.95%)
Oct 03, 2007	16.11	16.32	15.89	15.93	371,087	-0.20(-1.21%)
Oct 02, 2007	16.08	16.34	16.03	16.13	275,972	+0.11(+0.70%)
Oct 01, 2007	15.73	16.05	15.53	16.02	346,045	+0.31(+1.99%)
Sep 28, 2007	15.02	16.10	15.02	15.70	510,528	+0.66(+4.36%)
Sep 27, 2007	15.14	15.19	15.02	15.05	111,606	-0.01(-0.07%)
Sep 26, 2007	14.85	15.27	14.77	15.06	194,588	+0.22(+1.45%)
Sep 25, 2007	14.99	15.09	14.74	14.84	217,913	-0.24(-1.62%)
Sep 24, 2007	15.18	15.29	14.98	15.09	169,194	-0.06(-0.42%)
Sep 21, 2007	15.18	15.21	14.96	15.15	381,217	+0.10(+0.65%)
Sep 20, 2007	14.99	15.16	14.90	15.05	176,767	-0.01(-0.10%)
Sep 19, 2007	15.04	15.17	14.96	15.07	299,588	+0.06(+0.42%)
Sep 18, 2007	14.25	15.04	14.12	15.00	319,323	+0.78(+5.47%)
Sep 17, 2007	14.48	14.48	14.20	14.23	552,528	-0.31(-2.12%)
Sep 14, 2007	14.26	14.54	14.23	14.53	214,819	+0.10(+0.71%)
Sep 13, 2007	14.55	14.61	14.20	14.43	223,784	-0.07(-0.47%)
Sep 12, 2007	14.49	14.78	14.35	14.50	347,357	-0.01(-0.07%)
Sep 11, 2007	14.54	14.60	14.29	14.51	273,760	+0.05(+0.37%)
Sep 10, 2007	14.63	14.63	14.42	14.46	356,774	-0.07(-0.47%)
Sep 07, 2007	14.46	14.62	14.44	14.52	302,296	-0.19(-1.26%)
Sep 06, 2007	14.85	14.88	14.60	14.71	230,721	-0.06(-0.40%)
Sep 05, 2007	14.79	14.83	14.63	14.77	224,605	-0.08(-0.56%)
Sep 04, 2007	14.71	15.15	14.71	14.85	325,847	+0.12(+0.83%)
Aug 31, 2007	14.80	15.02	14.65	14.73	133,277	+0.11(+0.74%)
Aug 30, 2007	14.59	14.88	14.56	14.62	233,401	-0.09(-0.60%)
Aug 29, 2007	14.48	14.74	14.36	14.71	206,946	+0.35(+2.42%)
Aug 28, 2007	14.70	14.79	14.35	14.36	564,425	-0.46(-3.14%)
Aug 27, 2007	14.91	14.98	14.66	14.83	592,980	-0.10(-0.69%)
Aug 24, 2007	14.56	14.98	14.56	14.93	259,824	+0.36(+2.45%)
Aug 23, 2007	14.75	14.82	14.53	14.57	549,568	-0.14(-0.93%)
Aug 22, 2007	14.74	14.82	14.59	14.71	317,837	+0.10(+0.70%)
Aug 21, 2007	14.54	14.81	14.45	14.61	677,960	+0.02(+0.13%)
Aug 20, 2007	14.05	15.15	14.05	14.59	1,289,184	+0.57(+4.09%)
Aug 17, 2007	14.32	14.32	13.89	14.02	1,431,127	+0.09(+0.67%)
Aug 16, 2007	13.59	14.16	13.59	13.92	738,265	+0.16(+1.14%)
Aug 15, 2007	13.66	14.08	13.60	13.77	418,885	+0.09(+0.68%)
Aug 14, 2007	13.80	14.04	13.66	13.67	707,269	-0.13(-0.92%)
Aug 13, 2007	13.93	14.14	13.59	13.80	622,273	-0.13(-0.91%)
Aug 10, 2007	13.44	14.19	13.29	13.93	597,389	+0.40(+2.93%)
Aug 09, 2007	14.19	14.41	13.50	13.53	948,958	-0.80(-5.57%)
Aug 08, 2007	14.21	14.62	14.10	14.33	663,618	+0.23(+1.60%)
Aug 07, 2007	14.02	14.33	13.92	14.10	637,320	-0.01(-0.07%)
Aug 06, 2007	14.04	14.18	13.80	14.11	1,141,561	+0.08(+0.59%)
Aug 03, 2007	13.97	14.36	13.95	14.03	670,796	-0.32(-2.22%)
Aug 02, 2007	14.25	14.38	14.12	14.35	668,202	+0.12(+0.86%)
Aug 01, 2007	14.16	14.26	13.96	14.23	808,488	+0.05(+0.38%)
Jul 31, 2007	14.28	14.30	13.96	14.17	854,656	-0.15(-1.03%)
Jul 30, 2007	14.15	14.50	13.91	14.32	627,670	+0.12(+0.86%)
Jul 27, 2007	14.38	14.69	14.15	14.20	811,907	-0.51(-3.46%)
Jul 26, 2007	14.84	14.85	14.46	14.71	457,750	-0.23(-1.54%)
Jul 25, 2007	15.06	15.13	14.91	14.94	298,544	-0.04(-0.29%)
Jul 24, 2007	15.08	15.26	14.85	14.98	472,476	-0.23(-1.48%)
Jul 23, 2007	15.05	15.40	15.00	15.21	321,698	+0.18(+1.21%)
Jul 20, 2007	15.20	15.21	14.90	15.02	353,117	-0.21(-1.38%)
Jul 19, 2007	15.23	15.36	15.19	15.23	197,112	+0.07(+0.48%)
Jul 18, 2007	15.12	15.18	15.07	15.16	423,828	+0.04(+0.26%)
Jul 17, 2007	15.17	15.29	15.02	15.12	371,373	+0.11(+0.75%)
Jul 16, 2007	15.26	15.28	14.99	15.01	147,758	-0.28(-1.82%)
Jul 13, 2007	15.17	15.29	15.09	15.29	210,778	+0.05(+0.35%)
Jul 12, 2007	14.91	15.23	14.81	15.23	225,596	+0.35(+2.37%)
Jul 11, 2007	14.86	14.93	14.81	14.88	328,885	+0.02(+0.16%)
Jul 10, 2007	15.08	15.15	14.83	14.86	221,502	-0.34(-2.25%)
Jul 09, 2007	15.25	15.38	15.13	15.20	162,962	-0.11(-0.70%)
Jul 06, 2007	15.29	15.41	15.22	15.31	134,180	+0.01(+0.06%)
Jul 05, 2007	15.32	15.32	15.10	15.30	164,741	+0.05(+0.32%)
Jul 03, 2007	15.23	15.31	15.18	15.25	108,172	+0.06(+0.39%)
Jul 02, 2007	15.00	15.28	14.97	15.19	200,089	+0.25(+1.70%)
Jun 29, 2007	15.16	15.27	14.94	14.94	316,481	-0.17(-1.13%)
Jun 28, 2007	15.17	15.26	15.09	15.11	362,833	-0.09(-0.61%)
Jun 27, 2007	15.02	15.25	14.96	15.20	419,500	+0.13(+0.84%)
Jun 26, 2007	15.20	15.31	14.99	15.07	628,489	-0.08(-0.52%)
Jun 25, 2007	14.82	15.35	14.82	15.15	659,173	+0.26(+1.78%)
Jun 22, 2007	15.03	15.12	14.73	14.89	872,517	-0.18(-1.17%)
Jun 21, 2007	15.03	15.12	14.88	15.06	243,558	-0.00(-0.03%)
Jun 20, 2007	15.36	15.45	15.06	15.07	279,853	-0.28(-1.85%)
Jun 19, 2007	15.19	15.40	15.18	15.35	407,319	+0.08(+0.51%)
Jun 18, 2007	15.10	15.28	15.09	15.27	275,563	+0.19(+1.27%)
Jun 15, 2007	15.04	15.11	14.93	15.08	1,431,542	+0.23(+1.55%)
Jun 14, 2007	14.75	14.97	14.74	14.85	347,263	+0.09(+0.60%)
Jun 13, 2007	14.64	14.91	14.64	14.76	438,368	+0.13(+0.87%)
Jun 12, 2007	14.69	14.81	14.55	14.64	345,424	-0.15(-1.03%)
Jun 11, 2007	14.91	14.94	14.71	14.79	174,618	-0.13(-0.85%)
Jun 08, 2007	14.95	14.99	14.81	14.92	309,076	-0.07(-0.46%)
Jun 07, 2007	14.98	15.03	14.88	14.98	428,947	+0.00(+0.00%)
Jun 06, 2007	15.01	15.04	14.95	14.98	120,339	-0.13(-0.84%)
Jun 05, 2007	15.15	15.21	14.99	15.11	501,101	-0.12(-0.77%)
Jun 04, 2007	15.12	15.28	15.03	15.23	182,813	+0.07(+0.48%)
Jun 01, 2007	15.21	15.39	15.14	15.16	527,819	-0.03(-0.19%)
May 31, 2007	15.27	15.38	15.10	15.19	308,886	-0.08(-0.54%)
May 30, 2007	14.99	15.27	14.94	15.27	232,470	+0.16(+1.04%)
May 29, 2007	14.84	15.13	14.84	15.11	285,540	+0.29(+1.98%)
May 25, 2007	14.93	15.08	14.62	14.82	249,134	-0.06(-0.43%)
May 24, 2007	15.06	15.15	14.83	14.88	356,153	-0.15(-0.98%)
May 23, 2007	15.03	15.08	14.98	15.03	363,202	+0.06(+0.42%)
May 22, 2007	14.59	15.03	14.59	14.97	507,880	+0.37(+2.52%)
May 21, 2007	14.44	14.66	14.27	14.60	574,473	+0.11(+0.74%)
May 18, 2007	14.35	14.54	14.19	14.49	511,312	+0.15(+1.02%)
May 17, 2007	14.47	14.60	14.25	14.34	285,995	-0.14(-0.95%)
May 16, 2007	14.43	14.51	14.16	14.48	382,733	+0.13(+0.90%)
May 15, 2007	14.59	14.73	14.31	14.35	382,984	-0.21(-1.46%)
May 14, 2007	14.92	14.92	14.53	14.56	362,949	-0.33(-2.23%)
May 11, 2007	14.69	14.93	14.67	14.90	162,991	+0.24(+1.60%)
May 10, 2007	15.20	15.20	14.65	14.66	336,334	-0.58(-3.79%)
May 09, 2007	15.08	15.27	14.92	15.24	208,699	+0.05(+0.32%)
May 08, 2007	15.23	15.28	15.06	15.19	257,377	-0.17(-1.08%)
May 07, 2007	15.42	15.44	15.26	15.36	136,617	-0.10(-0.66%)
May 04, 2007	15.33	15.51	15.26	15.46	199,308	+0.14(+0.93%)
May 03, 2007	15.50	15.53	15.27	15.32	198,965	-0.18(-1.14%)
May 02, 2007	15.41	15.64	15.41	15.49	265,721	+0.13(+0.86%)
May 01, 2007	15.35	15.39	15.02	15.36	187,734	-0.00(-0.03%)
Apr 30, 2007	15.63	15.66	15.27	15.37	315,807	-0.15(-0.98%)
Apr 27, 2007	15.64	15.72	15.42	15.52	327,250	-0.25(-1.58%)
Apr 26, 2007	15.68	15.80	15.63	15.77	170,050	+0.08(+0.53%)
Apr 25, 2007	15.59	15.72	15.50	15.68	415,737	+0.09(+0.60%)
Apr 24, 2007	15.76	15.76	15.42	15.59	159,945	+0.01(+0.09%)
Apr 23, 2007	15.70	15.71	15.52	15.58	120,175	-0.19(-1.18%)
Apr 20, 2007	15.70	15.76	15.45	15.76	185,600	+0.21(+1.35%)
Apr 19, 2007	15.54	15.64	15.43	15.55	264,314	-0.06(-0.41%)
Apr 18, 2007	15.83	15.83	15.56	15.62	232,968	-0.18(-1.12%)
Apr 17, 2007	15.95	15.95	15.65	15.79	417,698	-0.08(-0.52%)
Apr 16, 2007	15.66	15.98	15.59	15.88	317,392	+0.26(+1.66%)
Apr 13, 2007	15.47	15.66	15.40	15.62	247,764	+0.10(+0.63%)
Apr 12, 2007	15.36	15.54	15.32	15.52	269,284	+0.09(+0.60%)
Apr 11, 2007	15.41	15.55	15.19	15.43	664,995	-0.07(-0.44%)
Apr 10, 2007	15.42	15.60	15.36	15.49	256,515	+0.06(+0.38%)
Apr 09, 2007	15.50	15.61	15.39	15.44	162,106	-0.08(-0.50%)
Apr 05, 2007	15.44	15.57	15.43	15.51	126,632	-0.02(-0.13%)
Apr 04, 2007	15.49	15.56	15.44	15.53	193,495	+0.00(+0.03%)
Apr 03, 2007	15.45	15.64	15.40	15.53	277,183	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.