Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 28, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 27, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 26, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 25, 2008 4.249 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 24, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 21, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 20, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 19, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 18, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 17, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 14, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 13, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 12, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 11, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 10, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 07, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 06, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 05, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 04, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Mar 03, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 29, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 28, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 27, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 26, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 25, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 22, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 21, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 20, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 19, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 18, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 15, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 14, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 13, 2008 13.10 14.22 13.10 14.04 1,042,264 +1.12(+8.64%)
Feb 12, 2008 12.97 13.05 12.92 12.92 270,332 -0.07(-0.56%)
Feb 11, 2008 12.92 13.10 12.90 13.00 339,574 +0.05(+0.38%)
Feb 08, 2008 12.85 12.95 12.75 12.95 177,077 +0.09(+0.69%)
Feb 07, 2008 12.78 12.95 12.75 12.86 264,618 +0.06(+0.46%)
Feb 06, 2008 12.78 13.27 12.63 12.80 564,153 +0.02(+0.19%)
Feb 05, 2008 12.73 12.90 12.73 12.78 99,200 -0.12(-0.95%)
Feb 04, 2008 12.83 12.90 12.34 12.90 107,206 +0.05(+0.38%)
Feb 01, 2008 12.73 12.88 12.58 12.85 329,195 +0.12(+0.96%)
Jan 31, 2008 12.07 12.86 11.94 12.73 742,602 +0.73(+6.12%)
Jan 30, 2008 11.80 12.04 11.60 11.99 442,342 +0.17(+1.45%)
Jan 29, 2008 11.75 11.90 11.53 11.82 360,763 +0.07(+0.62%)
Jan 28, 2008 11.77 11.85 11.72 11.75 511,228 -0.24(-2.04%)
Jan 25, 2008 11.97 12.09 11.90 11.99 375,068 +0.10(+0.82%)
Jan 24, 2008 11.92 12.04 11.75 11.90 1,599,950 +0.31(+2.66%)
Jan 23, 2008 11.92 12.19 11.53 11.59 1,099,241 -0.60(-4.94%)
Jan 22, 2008 11.28 12.19 11.01 12.19 411,972 +0.64(+5.51%)
Jan 21, 2008 11.60 11.65 11.45 11.55 498,412 +0.00(+0.00%)
Jan 18, 2008 11.60 11.65 11.45 11.55 498,412 +0.11(+0.98%)
Jan 17, 2008 11.28 11.58 11.19 11.44 1,662,329 +0.13(+1.17%)
Jan 16, 2008 11.02 11.33 10.99 11.31 2,060,031 +0.29(+2.62%)
Jan 15, 2008 11.19 11.19 10.95 11.02 1,100,539 -0.14(-1.27%)
Jan 14, 2008 11.38 11.38 10.87 11.16 1,160,958 -0.20(-1.72%)
Jan 11, 2008 11.48 11.50 11.28 11.36 367,948 -0.15(-1.28%)
Jan 10, 2008 11.65 11.65 11.20 11.50 822,086 -0.15(-1.26%)
Jan 09, 2008 11.21 11.66 10.82 11.65 1,423,385 +0.46(+4.11%)
Jan 08, 2008 11.26 11.38 11.06 11.19 1,306,576 -0.08(-0.74%)
Jan 07, 2008 11.68 11.75 10.92 11.27 1,261,959 -0.30(-2.62%)
Jan 04, 2008 11.79 12.02 11.58 11.58 788,925 -0.29(-2.43%)
Jan 03, 2008 12.19 12.57 11.63 11.87 689,814 -0.30(-2.45%)
Jan 02, 2008 12.34 12.47 12.12 12.17 450,662 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.