Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.72	24.44	24.44	24.44	156,173	-0.15(-0.60%)
Dec 30, 2014	24.91	25.13	24.45	24.59	76,865	-0.33(-1.34%)
Dec 29, 2014	25.38	25.60	24.59	24.92	137,361	-0.42(-1.65%)
Dec 26, 2014	25.07	25.52	25.05	25.34	164,061	+0.40(+1.62%)
Dec 24, 2014	24.97	24.94	24.94	24.94	141,858	-0.03(-0.12%)
Dec 23, 2014	24.79	25.18	24.51	24.97	186,529	+0.46(+1.87%)
Dec 22, 2014	24.24	24.81	24.24	24.51	255,599	+0.27(+1.12%)
Dec 19, 2014	24.53	24.82	24.23	24.24	455,853	-0.35(-1.42%)
Dec 18, 2014	24.21	24.91	23.59	24.59	239,923	+0.67(+2.79%)
Dec 17, 2014	23.43	23.96	23.28	23.92	203,971	+0.48(+2.05%)
Dec 16, 2014	23.79	24.32	23.38	23.44	234,760	-0.54(-2.23%)
Dec 15, 2014	24.15	24.75	23.93	23.98	275,492	-0.11(-0.45%)
Dec 12, 2014	24.96	25.95	24.08	24.08	182,711	-1.29(-5.07%)
Dec 11, 2014	26.95	27.83	24.51	25.37	556,068	-2.02(-7.39%)
Dec 10, 2014	28.65	29.23	27.40	27.40	367,382	-2.81(-9.29%)
Dec 09, 2014	29.66	30.27	29.45	30.20	149,909	+0.12(+0.39%)
Dec 08, 2014	30.95	31.39	29.95	30.09	70,067	-1.07(-3.43%)
Dec 05, 2014	30.88	31.52	30.88	31.16	70,335	+0.28(+0.90%)
Dec 04, 2014	30.96	31.33	30.55	30.88	87,312	-0.18(-0.57%)
Dec 03, 2014	30.92	31.35	30.85	31.06	89,314	+0.12(+0.38%)
Dec 02, 2014	30.85	31.21	30.67	30.94	60,257	+0.06(+0.20%)
Dec 01, 2014	30.69	31.19	30.40	30.88	112,711	+0.10(+0.33%)
Nov 28, 2014	30.77	30.87	30.58	30.78	66,060	+0.01(+0.03%)
Nov 26, 2014	30.88	30.77	30.77	30.77	129,091	-0.13(-0.43%)
Nov 25, 2014	30.50	30.92	30.23	30.90	83,022	+0.50(+1.63%)
Nov 24, 2014	29.72	30.47	29.27	30.40	121,332	+0.71(+2.40%)
Nov 21, 2014	30.53	30.53	29.58	29.69	67,279	-0.31(-1.03%)
Nov 20, 2014	29.70	30.19	29.41	30.00	91,275	+0.10(+0.34%)
Nov 19, 2014	30.54	30.54	29.75	29.90	84,408	-0.74(-2.40%)
Nov 18, 2014	30.32	30.92	30.25	30.64	101,620	+0.38(+1.26%)
Nov 17, 2014	30.32	30.64	29.89	30.26	81,995	-0.18(-0.59%)
Nov 14, 2014	30.20	30.71	30.15	30.44	79,549	+0.19(+0.62%)
Nov 13, 2014	30.62	30.73	30.13	30.25	88,968	-0.35(-1.14%)
Nov 12, 2014	30.21	30.61	29.94	30.60	81,028	+0.16(+0.53%)
Nov 11, 2014	30.21	30.56	30.04	30.44	143,452	+0.20(+0.67%)
Nov 10, 2014	29.83	30.23	29.68	30.23	72,697	+0.46(+1.54%)
Nov 07, 2014	29.96	30.06	29.56	29.78	107,072	-0.23(-0.78%)
Nov 06, 2014	29.87	30.08	29.79	30.01	54,852	+0.20(+0.68%)
Nov 05, 2014	29.77	29.96	29.51	29.81	111,304	+0.26(+0.87%)
Nov 04, 2014	29.37	30.06	29.37	29.55	99,139	+0.16(+0.53%)
Nov 03, 2014	29.50	29.85	28.95	29.40	105,209	-0.12(-0.42%)
Oct 31, 2014	29.67	29.95	29.27	29.52	125,157	+0.43(+1.49%)
Oct 30, 2014	29.13	29.30	28.88	29.09	146,339	-0.10(-0.35%)
Oct 29, 2014	29.12	29.33	28.81	29.19	143,948	+0.05(+0.19%)
Oct 28, 2014	28.30	29.17	28.11	29.13	150,662	+0.88(+3.13%)
Oct 27, 2014	28.19	28.25	27.88	28.25	109,060	+0.00(+0.00%)
Oct 24, 2014	28.16	28.30	28.05	28.25	62,606	+0.12(+0.44%)
Oct 23, 2014	27.56	28.29	27.56	28.12	131,141	+0.74(+2.69%)
Oct 22, 2014	27.88	28.04	26.12	27.39	97,590	-0.50(-1.81%)
Oct 21, 2014	27.45	27.97	27.23	27.89	91,784	+0.52(+1.88%)
Oct 20, 2014	26.67	27.41	26.67	27.38	146,458	+0.49(+1.83%)
Oct 17, 2014	27.42	27.42	26.76	26.88	186,696	-0.18(-0.65%)
Oct 16, 2014	26.38	27.35	26.38	27.06	142,869	+0.24(+0.89%)
Oct 15, 2014	26.45	26.95	26.20	26.82	262,258	-0.03(-0.11%)
Oct 14, 2014	26.95	27.27	26.61	26.85	137,132	-0.01(-0.03%)
Oct 13, 2014	26.87	27.48	26.55	26.86	132,745	-0.15(-0.54%)
Oct 10, 2014	25.69	27.87	24.68	27.01	311,965	-0.86(-3.09%)
Oct 09, 2014	28.69	28.85	27.78	27.87	224,185	-0.78(-2.71%)
Oct 08, 2014	27.80	28.74	27.68	28.65	123,114	+0.74(+2.65%)
Oct 07, 2014	27.99	28.20	27.70	27.91	191,433	-0.13(-0.48%)
Oct 06, 2014	28.08	28.36	27.67	28.04	112,888	-0.04(-0.15%)
Oct 03, 2014	29.08	29.17	28.08	28.08	99,909	-0.73(-2.54%)
Oct 02, 2014	28.51	29.08	28.18	28.81	175,051	+0.27(+0.94%)
Oct 01, 2014	28.49	28.90	28.23	28.55	179,795	-0.02(-0.08%)
Sep 30, 2014	28.85	28.97	27.89	28.57	195,038	-0.40(-1.38%)
Sep 29, 2014	29.58	29.82	28.25	28.97	596,488	-0.78(-2.64%)
Sep 26, 2014	29.08	29.88	29.03	29.75	261,370	+0.66(+2.27%)
Sep 25, 2014	29.51	29.51	29.07	29.09	83,441	-0.38(-1.28%)
Sep 24, 2014	29.15	29.59	28.77	29.47	118,776	+0.44(+1.51%)
Sep 23, 2014	29.44	29.69	29.03	29.03	97,018	-0.40(-1.36%)
Sep 22, 2014	29.75	29.75	29.22	29.43	84,689	-0.44(-1.47%)
Sep 19, 2014	30.11	30.14	29.82	29.87	164,223	-0.22(-0.74%)
Sep 18, 2014	29.99	30.22	29.85	30.09	97,420	+0.25(+0.85%)
Sep 17, 2014	30.10	30.22	29.72	29.84	101,814	-0.27(-0.89%)
Sep 16, 2014	29.76	30.30	29.56	30.11	100,148	+0.32(+1.06%)
Sep 15, 2014	30.03	30.03	29.60	29.79	101,477	-0.18(-0.59%)
Sep 12, 2014	30.18	30.23	29.76	29.97	96,671	-0.28(-0.92%)
Sep 11, 2014	29.84	30.31	29.79	30.25	82,926	+0.28(+0.92%)
Sep 10, 2014	29.76	29.97	29.61	29.97	55,673	+0.17(+0.57%)
Sep 09, 2014	30.04	30.04	29.64	29.80	82,772	-0.26(-0.87%)
Sep 08, 2014	30.06	30.31	29.64	30.06	75,614	-0.01(-0.03%)
Sep 05, 2014	29.52	30.11	29.52	30.07	145,297	+0.57(+1.93%)
Sep 04, 2014	29.31	29.75	29.31	29.50	130,859	+0.24(+0.81%)
Sep 03, 2014	29.39	29.61	29.15	29.26	118,021	+0.03(+0.11%)
Sep 02, 2014	29.26	29.27	29.13	29.23	251,872	-0.02(-0.08%)
Aug 29, 2014	29.25	29.25	29.25	29.25	164,627	+0.05(+0.18%)
Aug 28, 2014	29.00	29.41	28.90	29.20	263,534	+0.21(+0.72%)
Aug 27, 2014	29.05	29.30	28.89	28.99	144,474	-0.02(-0.05%)
Aug 26, 2014	29.01	29.14	28.58	29.01	411,219	+0.70(+2.47%)
Aug 25, 2014	27.19	30.27	26.56	28.31	697,244	+1.31(+4.84%)
Aug 22, 2014	27.25	27.25	26.96	27.00	28,685	-0.20(-0.74%)
Aug 21, 2014	26.61	27.25	26.42	27.20	77,548	+0.55(+2.08%)
Aug 20, 2014	26.96	27.05	26.55	26.65	98,634	-0.47(-1.73%)
Aug 19, 2014	27.19	27.35	26.92	27.12	44,260	-0.05(-0.20%)
Aug 18, 2014	27.26	27.51	26.92	27.17	115,145	+0.12(+0.43%)
Aug 15, 2014	27.51	27.81	26.90	27.05	185,194	-0.22(-0.79%)
Aug 14, 2014	27.18	27.43	26.99	27.27	93,233	+0.08(+0.28%)
Aug 13, 2014	26.68	27.25	26.55	27.19	128,521	+0.65(+2.43%)
Aug 12, 2014	26.55	26.62	26.35	26.55	96,983	-0.07(-0.26%)
Aug 11, 2014	26.43	26.98	26.34	26.62	65,246	+0.28(+1.05%)
Aug 08, 2014	26.45	26.50	26.22	26.34	78,470	-0.12(-0.46%)
Aug 07, 2014	26.61	26.90	26.28	26.46	105,281	+0.00(+0.00%)
Aug 06, 2014	25.95	26.62	25.84	26.46	78,115	+0.44(+1.68%)
Aug 05, 2014	25.96	26.18	25.85	26.02	70,698	-0.08(-0.29%)
Aug 04, 2014	26.01	26.21	25.71	26.10	72,871	+0.18(+0.68%)
Aug 01, 2014	26.01	26.14	25.64	25.92	103,798	-0.07(-0.27%)
Jul 31, 2014	26.54	26.80	25.98	25.99	245,753	-0.81(-3.01%)
Jul 30, 2014	27.06	27.06	26.74	26.80	95,376	-0.12(-0.46%)
Jul 29, 2014	26.91	27.10	26.74	26.92	110,719	+0.12(+0.43%)
Jul 28, 2014	27.18	27.18	26.80	26.81	164,066	-0.28(-1.02%)
Jul 25, 2014	27.21	27.27	26.94	27.08	104,273	-0.18(-0.68%)
Jul 24, 2014	27.31	27.83	27.15	27.27	168,224	-0.16(-0.59%)
Jul 23, 2014	27.41	27.54	27.19	27.43	152,754	+0.07(+0.25%)
Jul 22, 2014	27.37	27.54	27.16	27.36	123,879	+0.15(+0.54%)
Jul 21, 2014	27.27	27.30	26.98	27.22	90,254	-0.09(-0.34%)
Jul 18, 2014	26.73	27.38	26.73	27.31	155,890	+0.54(+2.01%)
Jul 17, 2014	27.08	27.17	26.62	26.77	93,802	-0.33(-1.22%)
Jul 16, 2014	26.95	27.26	26.75	27.10	116,300	+0.26(+0.97%)
Jul 15, 2014	27.56	27.56	26.64	26.84	154,913	-0.65(-2.36%)
Jul 14, 2014	27.52	27.65	27.30	27.49	168,289	+0.24(+0.90%)
Jul 11, 2014	27.01	27.30	27.01	27.24	149,361	+0.23(+0.85%)
Jul 10, 2014	26.59	27.08	26.38	27.01	144,517	-0.03(-0.11%)
Jul 09, 2014	27.33	27.42	26.91	27.04	122,890	-0.18(-0.67%)
Jul 08, 2014	27.93	27.93	26.94	27.23	207,610	-0.70(-2.51%)
Jul 07, 2014	28.41	28.55	27.78	27.93	164,602	-0.59(-2.08%)
Jul 03, 2014	28.66	28.52	28.52	28.52	58,364	-0.08(-0.29%)
Jul 02, 2014	28.64	28.87	28.59	28.61	100,538	-0.10(-0.35%)
Jul 01, 2014	28.57	29.12	28.57	28.71	137,512	+0.24(+0.86%)
Jun 30, 2014	28.17	28.55	28.17	28.46	201,881	+0.36(+1.28%)
Jun 27, 2014	27.98	28.26	27.87	28.10	388,509	-0.05(-0.16%)
Jun 26, 2014	28.33	28.40	27.94	28.15	174,137	-0.16(-0.57%)
Jun 25, 2014	28.81	29.02	28.30	28.31	172,714	-0.59(-2.06%)
Jun 24, 2014	29.07	29.33	28.68	28.90	203,430	-0.27(-0.91%)
Jun 23, 2014	29.90	30.02	29.10	29.17	163,767	-0.72(-2.40%)
Jun 20, 2014	30.11	30.11	29.76	29.89	318,087	-0.22(-0.73%)
Jun 19, 2014	29.61	30.21	29.52	30.11	165,869	+0.57(+1.94%)
Jun 18, 2014	29.47	29.68	29.32	29.54	141,885	+0.18(+0.62%)
Jun 17, 2014	29.42	29.71	29.27	29.35	232,693	-0.12(-0.41%)
Jun 16, 2014	29.55	29.65	29.35	29.48	140,644	-0.08(-0.28%)
Jun 13, 2014	29.75	29.98	29.36	29.56	116,786	-0.10(-0.33%)
Jun 12, 2014	29.74	29.80	29.24	29.66	137,329	-0.22(-0.74%)
Jun 11, 2014	30.09	30.14	29.58	29.88	183,098	-0.17(-0.56%)
Jun 10, 2014	30.25	30.41	29.86	30.05	191,230	+0.50(+1.68%)
Jun 06, 2014	26.91	29.66	26.08	29.55	1,215,384	+4.40(+17.49%)
Jun 05, 2014	24.02	25.16	24.02	25.15	255,251	+1.18(+4.93%)
Jun 04, 2014	24.17	24.32	23.90	23.97	94,796	-0.35(-1.44%)
Jun 03, 2014	24.50	24.98	24.18	24.32	148,437	-0.24(-0.96%)
Jun 02, 2014	25.02	25.15	24.56	24.56	115,200	-0.35(-1.41%)
May 30, 2014	25.25	25.25	24.90	24.91	122,905	-0.28(-1.12%)
May 29, 2014	25.16	25.28	25.04	25.19	112,287	+0.14(+0.58%)
May 28, 2014	24.83	25.16	24.75	25.05	117,468	+0.17(+0.67%)
May 27, 2014	24.53	24.96	24.53	24.88	147,616	+0.40(+1.62%)
May 23, 2014	24.06	24.48	24.48	24.48	103,875	+0.35(+1.45%)
May 22, 2014	23.92	24.20	23.90	24.13	47,883	+0.24(+1.02%)
May 21, 2014	23.91	24.08	23.60	23.89	84,925	+0.14(+0.58%)
May 20, 2014	24.06	24.06	23.65	23.75	163,886	-0.37(-1.52%)
May 19, 2014	23.73	24.18	23.66	24.12	79,544	+0.37(+1.54%)
May 16, 2014	23.56	23.78	23.40	23.75	101,050	+0.15(+0.65%)
May 15, 2014	23.45	23.61	23.20	23.60	119,394	+0.06(+0.26%)
May 14, 2014	23.84	23.95	23.52	23.54	135,159	-0.27(-1.15%)
May 13, 2014	23.83	24.00	23.67	23.81	100,841	-0.03(-0.13%)
May 12, 2014	23.53	24.15	23.53	23.84	166,151	+0.37(+1.56%)
May 09, 2014	23.16	23.59	23.16	23.48	142,053	+0.22(+0.95%)
May 08, 2014	23.54	23.82	23.24	23.25	195,394	-0.33(-1.39%)
May 07, 2014	23.66	23.82	23.48	23.58	165,662	-0.05(-0.19%)
May 06, 2014	23.78	23.96	23.59	23.63	198,395	-0.17(-0.71%)
May 05, 2014	23.96	24.16	23.43	23.80	152,907	-0.24(-1.01%)
May 02, 2014	24.21	24.24	24.00	24.04	329,615	-0.05(-0.19%)
May 01, 2014	24.07	24.32	23.98	24.09	314,985	+0.11(+0.44%)
Apr 30, 2014	24.00	24.09	23.84	23.98	252,909	+0.03(+0.13%)
Apr 29, 2014	23.99	24.09	23.90	23.95	311,454	+0.01(+0.03%)
Apr 28, 2014	24.11	24.15	23.84	23.94	240,669	-0.02(-0.06%)
Apr 25, 2014	24.04	24.09	23.94	23.96	273,687	-0.06(-0.25%)
Apr 24, 2014	24.27	24.57	23.87	24.02	373,542	-0.08(-0.31%)
Apr 23, 2014	24.20	24.27	24.04	24.09	153,680	-0.07(-0.28%)
Apr 22, 2014	24.20	24.36	24.09	24.16	300,205	+0.03(+0.11%)
Apr 21, 2014	24.07	24.19	24.06	24.13	143,383	+0.05(+0.20%)
Apr 17, 2014	23.95	24.09	24.09	24.09	223,761	+0.19(+0.79%)
Apr 16, 2014	24.14	24.16	23.79	23.90	188,506	-0.10(-0.41%)
Apr 15, 2014	24.03	24.16	23.83	23.99	191,206	-0.01(-0.03%)
Apr 14, 2014	24.08	24.09	23.82	24.00	161,692	+0.13(+0.54%)
Apr 11, 2014	23.81	24.03	23.79	23.87	236,312	-0.04(-0.16%)
Apr 10, 2014	24.05	24.15	23.87	23.91	176,181	-0.14(-0.57%)
Apr 09, 2014	24.17	24.17	23.81	24.05	285,924	-0.03(-0.13%)
Apr 08, 2014	24.06	24.56	23.94	24.08	169,885	+0.03(+0.13%)
Apr 07, 2014	24.16	24.21	23.95	24.05	168,554	-0.17(-0.69%)
Apr 04, 2014	24.71	24.71	23.99	24.21	205,911	-0.32(-1.29%)
Apr 03, 2014	24.59	24.88	24.38	24.53	128,668	+0.02(+0.09%)
Apr 02, 2014	24.54	24.71	24.36	24.51	177,533	+0.04(+0.15%)
Apr 01, 2014	24.15	24.59	24.15	24.47	154,906	+0.41(+1.70%)
Mar 31, 2014	24.08	24.36	23.81	24.06	378,166	+0.11(+0.44%)
Mar 28, 2014	23.87	24.43	23.82	23.96	150,834	+0.06(+0.25%)
Mar 27, 2014	23.73	24.14	23.66	23.90	193,458	+0.15(+0.64%)
Mar 26, 2014	24.27	24.34	23.63	23.75	203,244	-0.32(-1.32%)
Mar 25, 2014	24.12	24.58	23.93	24.06	216,216	+0.08(+0.31%)
Mar 24, 2014	23.86	24.08	23.55	23.99	167,808	+0.19(+0.79%)
Mar 21, 2014	23.93	24.17	23.70	23.80	304,776	+0.04(+0.16%)
Mar 20, 2014	23.75	24.03	23.48	23.76	124,718	-0.02(-0.10%)
Mar 19, 2014	23.95	23.95	23.66	23.78	118,290	-0.25(-1.04%)
Mar 18, 2014	23.69	24.22	23.53	24.03	192,951	+0.40(+1.69%)
Mar 17, 2014	23.71	23.86	23.43	23.63	113,138	+0.00(+0.00%)
Mar 14, 2014	23.60	23.88	23.47	23.63	126,152	+0.03(+0.13%)
Mar 13, 2014	24.25	24.30	23.56	23.60	219,325	-0.54(-2.25%)
Mar 12, 2014	23.99	24.30	23.98	24.15	118,351	+0.07(+0.28%)
Mar 11, 2014	24.28	24.28	23.96	24.08	195,479	-0.27(-1.12%)
Mar 10, 2014	24.66	24.66	24.06	24.35	250,331	-0.46(-1.86%)
Mar 07, 2014	25.53	25.53	24.77	24.81	266,195	+0.20(+0.80%)
Mar 06, 2014	24.55	24.73	24.33	24.61	173,022	+0.14(+0.59%)
Mar 05, 2014	24.49	24.66	24.36	24.47	115,365	-0.08(-0.31%)
Mar 04, 2014	24.41	24.66	24.33	24.55	227,487	+0.36(+1.47%)
Mar 03, 2014	24.01	24.31	23.88	24.19	155,976	+0.02(+0.06%)
Feb 28, 2014	24.21	24.49	24.07	24.18	149,327	+0.04(+0.16%)
Feb 27, 2014	24.53	24.55	23.80	24.14	159,957	-0.40(-1.63%)
Feb 26, 2014	24.12	24.66	24.08	24.54	220,810	+0.54(+2.23%)
Feb 25, 2014	23.97	24.26	23.93	24.00	81,417	+0.05(+0.22%)
Feb 24, 2014	23.81	24.11	23.80	23.95	124,655	+0.15(+0.63%)
Feb 21, 2014	24.09	24.16	23.68	23.80	123,197	-0.17(-0.69%)
Feb 20, 2014	23.75	24.09	23.63	23.96	83,318	+0.25(+1.05%)
Feb 19, 2014	23.76	23.94	23.67	23.72	115,582	-0.08(-0.35%)
Feb 18, 2014	23.75	24.31	23.75	23.80	145,355	+0.10(+0.41%)
Feb 14, 2014	23.73	23.70	23.70	23.70	155,574	+0.00(+0.00%)
Feb 13, 2014	23.12	23.94	22.98	23.70	162,674	+0.51(+2.18%)
Feb 12, 2014	23.25	23.53	22.98	23.19	166,349	+0.02(+0.10%)
Feb 11, 2014	22.74	23.38	22.56	23.17	124,557	+0.51(+2.23%)
Feb 10, 2014	22.67	23.04	22.61	22.67	255,461	-0.02(-0.10%)
Feb 07, 2014	23.01	23.16	22.42	22.69	230,587	-0.19(-0.83%)
Feb 06, 2014	22.72	23.04	22.11	22.88	94,468	+0.22(+0.97%)
Feb 05, 2014	22.70	22.84	22.48	22.66	125,934	-0.08(-0.33%)
Feb 04, 2014	22.78	22.93	22.67	22.73	151,805	-0.02(-0.07%)
Feb 03, 2014	22.94	22.99	22.60	22.75	176,299	-0.23(-0.99%)
Jan 31, 2014	22.94	23.40	22.91	22.98	243,987	-0.26(-1.11%)
Jan 30, 2014	23.44	23.52	22.96	23.23	74,699	+0.03(+0.13%)
Jan 29, 2014	23.19	23.43	23.14	23.20	119,507	-0.05(-0.23%)
Jan 28, 2014	23.49	23.49	23.21	23.25	187,147	-0.14(-0.58%)
Jan 27, 2014	23.53	23.76	23.35	23.39	135,488	-0.10(-0.42%)
Jan 24, 2014	23.87	23.96	23.19	23.49	254,564	-0.45(-1.89%)
Jan 23, 2014	24.11	24.22	23.79	23.94	179,255	-0.20(-0.84%)
Jan 22, 2014	24.36	24.43	24.11	24.15	142,348	-0.14(-0.59%)
Jan 21, 2014	24.24	24.49	23.97	24.29	157,962	+0.28(+1.15%)
Jan 17, 2014	24.44	24.01	24.01	24.01	121,149	-0.39(-1.59%)
Jan 16, 2014	24.28	24.73	24.06	24.40	415,901	+0.05(+0.19%)
Jan 15, 2014	24.45	24.57	24.33	24.36	175,254	+0.14(+0.56%)
Jan 14, 2014	24.27	24.48	24.07	24.22	249,023	+0.06(+0.25%)
Jan 13, 2014	24.08	24.43	24.05	24.16	163,124	+0.04(+0.19%)
Jan 10, 2014	23.94	24.38	23.75	24.12	351,226	+0.28(+1.19%)
Jan 09, 2014	23.77	23.91	23.41	23.83	644,337	+0.20(+0.85%)
Jan 08, 2014	23.65	23.68	23.32	23.63	475,819	-0.06(-0.25%)
Jan 07, 2014	23.52	23.76	23.43	23.69	342,420	+0.22(+0.92%)
Jan 06, 2014	23.68	23.74	23.35	23.47	205,685	-0.11(-0.48%)
Jan 03, 2014	23.50	23.79	23.32	23.59	258,899	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.