Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.71	22.75	22.46	22.53	403,192	-0.25(-1.10%)
Aug 28, 2009	23.01	23.23	22.72	22.78	284,300	-0.19(-0.83%)
Aug 27, 2009	22.88	23.01	22.65	22.98	191,591	+0.22(+0.96%)
Aug 26, 2009	22.68	23.05	22.62	22.76	223,246	+0.01(+0.06%)
Aug 25, 2009	23.25	23.41	22.63	22.74	337,882	-0.38(-1.63%)
Aug 24, 2009	23.19	23.44	23.10	23.12	409,599	-0.05(-0.20%)
Aug 21, 2009	22.83	23.33	22.64	23.17	535,945	+0.59(+2.63%)
Aug 20, 2009	22.20	22.58	22.20	22.57	560,540	+0.28(+1.27%)
Aug 19, 2009	21.92	22.50	21.88	22.29	316,610	+0.28(+1.29%)
Aug 18, 2009	21.94	22.24	21.39	22.00	710,209	+0.20(+0.91%)
Aug 17, 2009	21.89	21.92	21.40	21.81	381,310	-0.22(-1.02%)
Aug 14, 2009	22.16	22.28	21.76	22.03	189,688	-0.22(-0.98%)
Aug 13, 2009	22.05	22.43	21.83	22.25	233,442	+0.38(+1.72%)
Aug 12, 2009	21.55	22.22	21.37	21.87	357,680	+0.39(+1.81%)
Aug 11, 2009	21.46	21.74	21.46	21.48	279,580	-0.11(-0.49%)
Aug 10, 2009	21.65	21.65	21.42	21.59	584,785	-0.18(-0.85%)
Aug 07, 2009	21.28	22.12	21.28	21.77	417,428	+0.75(+3.55%)
Aug 06, 2009	21.03	21.35	20.62	21.03	653,264	+0.11(+0.54%)
Aug 05, 2009	21.14	21.28	20.66	20.91	698,059	-0.14(-0.66%)
Aug 04, 2009	21.01	21.30	20.90	21.05	474,196	+0.05(+0.25%)
Aug 03, 2009	21.10	21.71	20.85	21.00	248,816	-0.05(-0.25%)
Jul 31, 2009	21.05	21.65	21.03	21.05	246,893	-0.13(-0.62%)
Jul 30, 2009	21.63	21.75	21.09	21.18	364,050	-0.29(-1.35%)
Jul 29, 2009	21.71	21.73	21.34	21.48	178,136	-0.26(-1.22%)
Jul 28, 2009	21.52	21.88	21.24	21.74	236,482	+0.21(+0.98%)
Jul 27, 2009	21.75	21.98	21.02	21.53	357,073	-0.52(-2.34%)
Jul 24, 2009	22.05	22.32	21.73	22.04	273,910	-0.17(-0.74%)
Jul 23, 2009	21.83	22.57	21.75	22.21	399,933	+0.30(+1.36%)
Jul 22, 2009	21.86	22.10	21.60	21.91	303,635	+0.06(+0.27%)
Jul 21, 2009	22.04	22.04	21.58	21.85	265,029	-0.06(-0.27%)
Jul 20, 2009	21.92	22.04	21.57	21.91	245,322	+0.11(+0.52%)
Jul 17, 2009	21.77	22.08	21.50	21.80	547,179	+0.08(+0.37%)
Jul 16, 2009	21.38	21.79	21.28	21.72	623,165	+0.22(+1.01%)
Jul 15, 2009	21.71	21.79	21.18	21.50	514,891	-0.04(-0.18%)
Jul 14, 2009	20.64	21.55	20.46	21.54	646,023	+0.84(+4.05%)
Jul 13, 2009	20.48	20.81	20.30	20.70	449,145	+0.28(+1.36%)
Jul 10, 2009	20.33	20.56	20.20	20.43	277,438	+0.09(+0.45%)
Jul 09, 2009	20.47	20.66	20.26	20.33	419,576	-0.13(-0.65%)
Jul 08, 2009	20.48	20.62	19.97	20.46	991,479	-0.01(-0.03%)
Jul 07, 2009	20.80	20.87	20.45	20.47	519,389	-0.26(-1.27%)
Jul 06, 2009	20.91	21.14	20.49	20.74	475,443	-0.36(-1.72%)
Jul 02, 2009	21.26	21.50	20.93	21.10	639,920	-0.40(-1.87%)
Jul 01, 2009	20.91	21.80	20.91	21.50	1,069,000	+0.44(+2.10%)
Jun 30, 2009	20.13	21.24	20.13	21.06	1,213,081	+0.87(+4.32%)
Jun 29, 2009	20.22	20.48	19.96	20.19	1,080,184	-0.10(-0.49%)
Jun 26, 2009	19.73	20.49	19.71	20.29	1,149,306	+0.44(+2.20%)
Jun 25, 2009	19.40	19.94	19.19	19.85	818,818	+0.52(+2.70%)
Jun 24, 2009	19.45	19.65	19.18	19.33	515,040	+0.01(+0.03%)
Jun 23, 2009	19.39	19.53	19.13	19.32	460,453	+0.06(+0.31%)
Jun 22, 2009	19.82	20.04	19.18	19.26	514,287	-0.57(-2.90%)
Jun 19, 2009	20.11	20.48	19.79	19.84	696,020	-0.01(-0.03%)
Jun 18, 2009	19.86	20.27	19.80	19.84	448,503	-0.09(-0.43%)
Jun 17, 2009	19.80	20.17	19.61	19.93	428,962	+0.08(+0.40%)
Jun 16, 2009	20.05	20.05	19.55	19.85	797,623	+0.02(+0.10%)
Jun 15, 2009	20.39	20.48	19.51	19.83	549,877	-0.69(-3.35%)
Jun 12, 2009	20.31	20.66	20.19	20.52	499,958	+0.05(+0.26%)
Jun 11, 2009	20.39	20.87	20.25	20.46	768,411	+0.17(+0.81%)
Jun 10, 2009	20.60	20.83	20.07	20.30	419,416	-0.17(-0.84%)
Jun 09, 2009	20.09	20.80	20.00	20.47	815,194	+0.35(+1.74%)
Jun 08, 2009	19.82	20.36	19.65	20.12	477,126	+0.03(+0.16%)
Jun 05, 2009	20.71	20.71	19.92	20.09	936,654	-0.24(-1.20%)
Jun 04, 2009	20.63	20.81	19.54	20.33	1,816,356	+1.00(+5.16%)
Jun 03, 2009	19.53	19.86	18.96	19.34	953,088	-0.22(-1.15%)
Jun 02, 2009	19.53	19.84	19.09	19.56	662,695	-0.09(-0.44%)
Jun 01, 2009	19.38	19.96	19.09	19.65	978,694	+0.40(+2.06%)
May 29, 2009	18.80	19.40	18.75	19.25	532,780	+0.49(+2.61%)
May 28, 2009	18.74	19.27	18.49	18.76	520,971	+0.16(+0.85%)
May 27, 2009	19.02	19.28	18.48	18.60	693,637	-0.55(-2.86%)
May 26, 2009	18.26	19.24	18.17	19.15	765,411	+0.74(+4.02%)
May 22, 2009	18.60	18.90	18.29	18.41	548,681	-0.18(-0.96%)
May 21, 2009	18.73	18.92	18.44	18.59	727,611	-0.21(-1.12%)
May 20, 2009	18.99	19.77	18.68	18.80	1,110,966	-0.13(-0.66%)
May 19, 2009	18.68	19.20	18.54	18.93	895,015	+0.05(+0.28%)
May 18, 2009	18.55	18.91	18.22	18.87	750,082	+0.33(+1.78%)
May 15, 2009	18.10	18.87	17.80	18.54	1,489,574	+0.69(+3.89%)
May 14, 2009	17.60	17.98	17.54	17.85	922,336	+0.24(+1.39%)
May 13, 2009	17.86	18.03	17.44	17.60	711,500	-0.46(-2.56%)
May 12, 2009	18.13	18.30	17.59	18.07	1,020,560	-0.02(-0.11%)
May 11, 2009	18.02	18.25	17.57	18.09	837,076	+0.03(+0.15%)
May 08, 2009	18.58	18.99	17.86	18.06	1,285,740	-0.42(-2.29%)
May 07, 2009	19.16	19.20	18.30	18.48	1,168,249	-0.56(-2.95%)
May 06, 2009	19.04	19.29	18.86	19.04	1,956,603	+0.09(+0.49%)
May 05, 2009	19.49	19.49	18.54	18.95	3,411,576	-0.66(-3.37%)
May 04, 2009	20.62	21.87	19.42	19.61	4,099,089	-2.71(-12.16%)
May 01, 2009	21.99	22.62	21.80	22.33	524,724	+0.22(+0.99%)
Apr 30, 2009	22.76	22.85	22.00	22.11	729,281	-0.59(-2.59%)
Apr 29, 2009	22.15	23.11	21.99	22.70	809,488	+0.79(+3.59%)
Apr 28, 2009	21.92	22.27	21.54	21.91	598,570	-0.14(-0.63%)
Apr 27, 2009	22.39	22.66	21.79	22.05	902,215	-0.40(-1.77%)
Apr 24, 2009	21.86	22.72	21.52	22.45	866,132	+0.87(+4.01%)
Apr 23, 2009	21.67	21.69	21.07	21.58	1,036,114	-0.18(-0.82%)
Apr 22, 2009	21.09	22.26	21.09	21.76	1,750,590	+0.67(+3.20%)
Apr 21, 2009	19.44	21.11	19.39	21.09	1,158,130	+1.63(+8.39%)
Apr 20, 2009	18.30	19.62	18.30	19.45	928,101	+0.42(+2.19%)
Apr 17, 2009	18.82	19.18	18.52	19.04	540,164	+0.25(+1.34%)
Apr 16, 2009	18.27	18.87	18.08	18.79	542,116	+0.52(+2.82%)
Apr 15, 2009	17.84	18.33	17.84	18.27	425,108	+0.26(+1.47%)
Apr 14, 2009	17.86	18.08	17.53	18.01	334,797	-0.17(-0.91%)
Apr 13, 2009	17.86	18.26	17.52	18.17	451,555	+0.13(+0.73%)
Apr 09, 2009	16.69	18.05	16.69	18.04	597,310	+0.83(+4.84%)
Apr 08, 2009	16.84	17.23	16.77	17.21	311,077	+0.43(+2.56%)
Apr 07, 2009	16.82	17.37	16.53	16.78	603,782	-0.18(-1.09%)
Apr 06, 2009	17.46	17.70	16.72	16.96	843,019	-0.76(-4.29%)
Apr 03, 2009	17.53	17.82	17.31	17.72	711,737	+0.15(+0.87%)
Apr 02, 2009	16.77	17.73	16.77	17.57	896,886	+0.96(+5.81%)
Apr 01, 2009	16.02	16.63	15.87	16.61	721,635	+0.24(+1.49%)
Mar 31, 2009	15.87	16.90	15.66	16.36	1,706,890	+0.63(+3.99%)
Mar 30, 2009	15.41	15.77	15.19	15.74	793,749	+0.09(+0.59%)
Mar 26, 2009	15.19	15.70	14.96	15.64	766,926	+0.69(+4.59%)
Mar 25, 2009	14.76	15.33	14.53	14.96	874,888	+0.38(+2.58%)
Mar 24, 2009	14.04	14.76	13.95	14.58	1,174,208	+0.55(+3.91%)
Mar 23, 2009	13.41	14.60	13.26	14.03	1,726,112	-0.05(-0.37%)
Mar 20, 2009	15.25	15.31	14.02	14.08	1,935,231	-1.02(-6.74%)
Mar 19, 2009	15.48	15.48	14.86	15.10	804,785	+0.03(+0.22%)
Mar 18, 2009	15.24	15.24	14.48	15.07	1,202,097	-0.17(-1.13%)
Mar 17, 2009	14.68	15.25	14.20	15.24	857,182	+0.56(+3.83%)
Mar 16, 2009	14.61	14.99	14.14	14.68	1,575,193	+0.40(+2.82%)
Mar 13, 2009	14.24	14.51	13.74	14.28	1,367,917	+0.09(+0.61%)
Mar 12, 2009	13.90	14.23	13.43	14.19	1,888,503	+0.22(+1.56%)
Mar 11, 2009	15.19	16.09	13.87	13.97	3,323,467	-0.88(-5.90%)
Mar 10, 2009	17.86	17.95	12.92	14.85	9,841,148	-8.57(-36.60%)
Mar 09, 2009	23.70	24.38	23.23	23.42	644,426	-0.38(-1.61%)
Mar 06, 2009	23.43	23.95	23.28	23.80	436,181	+0.55(+2.36%)
Mar 05, 2009	24.45	24.82	23.19	23.25	847,212	-1.61(-6.48%)
Mar 04, 2009	24.73	25.29	24.47	24.86	464,880	+0.30(+1.24%)
Mar 02, 2009	24.77	24.98	24.49	24.56	599,805	-0.40(-1.61%)
Feb 27, 2009	24.67	25.38	24.65	24.96	447,252	+0.24(+0.96%)
Feb 26, 2009	25.17	25.37	24.71	24.73	489,915	-0.38(-1.53%)
Feb 25, 2009	25.33	25.64	24.77	25.11	369,120	-0.32(-1.27%)
Feb 24, 2009	24.90	25.58	24.60	25.43	463,888	+0.80(+3.24%)
Feb 23, 2009	25.88	25.93	24.57	24.63	542,868	-1.20(-4.65%)
Feb 20, 2009	25.79	26.09	25.66	25.84	484,903	-0.26(-0.99%)
Feb 19, 2009	26.33	26.53	26.07	26.09	326,241	-0.03(-0.10%)
Feb 18, 2009	26.09	26.54	25.97	26.12	461,674	+0.06(+0.23%)
Feb 17, 2009	26.29	26.39	25.68	26.06	427,007	-0.85(-3.17%)
Feb 13, 2009	26.70	27.55	26.58	26.91	214,076	+0.15(+0.57%)
Feb 12, 2009	26.10	26.83	26.02	26.76	319,983	+0.31(+1.17%)
Feb 11, 2009	26.45	26.82	26.23	26.45	502,153	-0.01(-0.02%)
Feb 10, 2009	27.08	27.45	26.17	26.46	380,873	-0.81(-2.98%)
Feb 09, 2009	27.18	27.69	27.07	27.27	356,956	-0.01(-0.05%)
Feb 06, 2009	26.41	27.53	26.41	27.28	620,205	+0.77(+2.89%)
Feb 05, 2009	25.87	26.94	25.70	26.52	917,972	+0.52(+2.01%)
Feb 04, 2009	25.76	26.38	25.51	25.99	813,692	+0.24(+0.92%)
Feb 03, 2009	25.01	25.89	24.32	25.76	950,979	+0.81(+3.26%)
Feb 02, 2009	25.51	25.82	24.12	24.94	1,881,907	-0.69(-2.68%)
Jan 30, 2009	26.18	26.23	25.51	25.63	594,496	-0.34(-1.30%)
Jan 29, 2009	26.17	26.43	25.80	25.97	534,388	-0.40(-1.53%)
Jan 28, 2009	27.22	27.40	26.14	26.37	1,010,519	-0.68(-2.52%)
Jan 27, 2009	27.08	27.19	26.89	27.05	396,473	+0.11(+0.42%)
Jan 26, 2009	27.03	27.65	26.78	26.94	623,546	-0.07(-0.24%)
Jan 23, 2009	26.05	27.30	25.93	27.00	602,616	+0.65(+2.48%)
Jan 22, 2009	26.37	26.85	26.16	26.35	669,392	-0.24(-0.89%)
Jan 21, 2009	26.67	26.93	26.30	26.59	883,852	+0.09(+0.32%)
Jan 20, 2009	26.73	27.19	26.34	26.50	743,081	-0.58(-2.15%)
Jan 16, 2009	27.32	27.32	26.60	27.08	992,880	+0.20(+0.74%)
Jan 15, 2009	26.89	27.02	25.78	26.89	962,542	-0.02(-0.07%)
Jan 14, 2009	27.92	27.92	26.63	26.91	739,643	-1.19(-4.23%)
Jan 13, 2009	28.36	28.49	27.92	28.09	410,987	-0.25(-0.89%)
Jan 12, 2009	28.64	28.77	28.13	28.35	621,130	-0.29(-1.02%)
Jan 09, 2009	29.33	29.33	28.52	28.64	928,891	-0.48(-1.63%)
Jan 08, 2009	29.38	29.50	29.03	29.11	872,484	-0.41(-1.39%)
Jan 07, 2009	29.77	30.17	29.25	29.52	675,551	-0.32(-1.08%)
Jan 06, 2009	29.61	30.22	29.28	29.85	978,530	-0.66(-2.17%)
Jan 05, 2009	30.74	30.80	30.12	30.51	533,617	-0.16(-0.52%)
Jan 02, 2009	30.29	30.81	29.83	30.66	1,051,502	+0.40(+1.31%)
Dec 31, 2008	29.80	30.80	29.49	30.27	599,194	+0.38(+1.28%)
Dec 30, 2008	29.43	29.89	28.93	29.89	402,632	+0.57(+1.96%)
Dec 29, 2008	29.67	29.67	28.96	29.31	293,753	-0.53(-1.77%)
Dec 26, 2008	29.71	29.89	29.48	29.84	287,034	+0.35(+1.19%)
Dec 24, 2008	30.01	30.01	29.24	29.49	217,887	-0.51(-1.70%)
Dec 23, 2008	30.74	30.79	29.73	30.00	363,272	-0.71(-2.30%)
Dec 22, 2008	31.14	31.34	30.06	30.70	568,256	-0.44(-1.40%)
Dec 19, 2008	30.97	31.42	30.18	31.14	1,019,739	+0.78(+2.57%)
Dec 18, 2008	31.50	31.56	29.99	30.36	671,313	-1.08(-3.42%)
Dec 17, 2008	31.29	31.98	31.08	31.44	523,838	-0.29(-0.92%)
Dec 16, 2008	31.36	31.88	30.83	31.73	743,013	+0.37(+1.18%)
Dec 15, 2008	32.45	32.45	30.64	31.36	823,073	-0.98(-3.02%)
Dec 12, 2008	29.72	32.49	29.42	32.34	933,560	+2.15(+7.11%)
Dec 11, 2008	30.29	31.56	29.85	30.19	698,028	-0.59(-1.91%)
Dec 10, 2008	31.32	31.83	30.25	30.78	521,805	-0.13(-0.43%)
Dec 09, 2008	31.32	32.08	30.52	30.91	889,557	-1.42(-4.39%)
Dec 08, 2008	32.69	33.20	32.15	32.33	1,073,849	+0.04(+0.12%)
Dec 05, 2008	31.71	32.60	30.43	32.29	1,721,565	+3.21(+11.04%)
Dec 04, 2008	29.59	31.10	28.52	29.08	767,719	-0.86(-2.87%)
Dec 03, 2008	29.70	30.70	29.52	29.94	782,278	-0.58(-1.90%)
Dec 02, 2008	30.47	31.04	29.57	30.52	591,414	+0.71(+2.37%)
Dec 01, 2008	30.61	31.15	29.59	29.81	761,483	-1.52(-4.85%)
Nov 28, 2008	30.55	31.42	30.55	31.33	189,507	+0.41(+1.32%)
Nov 26, 2008	29.34	31.05	28.44	30.92	462,653	+1.20(+4.02%)
Nov 25, 2008	31.09	31.09	29.10	29.73	545,543	-1.14(-3.68%)
Nov 24, 2008	28.41	31.05	27.75	30.86	957,207	+2.28(+7.97%)
Nov 21, 2008	27.42	28.72	26.87	28.58	856,056	+1.45(+5.36%)
Nov 20, 2008	27.28	28.83	26.97	27.13	621,758	-0.23(-0.84%)
Nov 19, 2008	29.05	29.71	27.35	27.36	421,244	-1.78(-6.10%)
Nov 18, 2008	29.05	29.89	28.15	29.14	312,814	+0.32(+1.10%)
Nov 17, 2008	28.78	29.97	28.78	28.82	412,654	-0.24(-0.84%)
Nov 14, 2008	29.96	30.86	28.81	29.07	453,482	-1.53(-4.99%)
Nov 13, 2008	28.86	30.70	27.94	30.59	495,995	+1.69(+5.85%)
Nov 12, 2008	29.73	30.46	28.84	28.90	550,443	-1.32(-4.37%)
Nov 11, 2008	31.48	31.48	30.14	30.22	398,739	-1.51(-4.75%)
Nov 10, 2008	31.35	32.04	30.60	31.73	1,222,644	+1.08(+3.54%)
Nov 07, 2008	30.84	31.56	30.35	30.64	1,030,428	+0.18(+0.61%)
Nov 06, 2008	31.12	31.30	30.28	30.46	457,023	-0.75(-2.41%)
Nov 05, 2008	32.28	33.25	31.13	31.21	626,631	-1.42(-4.35%)
Nov 04, 2008	32.79	33.02	31.94	32.63	381,459	+0.11(+0.35%)
Nov 03, 2008	32.30	32.85	31.17	32.52	574,956	+0.54(+1.67%)
Oct 31, 2008	30.84	32.86	30.72	31.99	696,433	+0.72(+2.30%)
Oct 30, 2008	31.16	31.67	30.45	31.27	358,653	+0.81(+2.65%)
Oct 29, 2008	29.06	31.30	28.35	30.46	854,120	+1.72(+6.00%)
Oct 28, 2008	27.65	28.85	27.09	28.74	662,100	+1.76(+6.54%)
Oct 27, 2008	27.69	28.57	26.94	26.97	460,590	-1.07(-3.82%)
Oct 24, 2008	26.52	29.07	26.42	28.04	773,177	-0.29(-1.03%)
Oct 23, 2008	28.76	29.40	27.32	28.33	719,682	-0.44(-1.54%)
Oct 22, 2008	28.81	29.48	28.33	28.78	685,921	-0.30(-1.05%)
Oct 21, 2008	29.17	30.14	29.05	29.08	369,507	-0.71(-2.37%)
Oct 20, 2008	28.97	29.88	28.70	29.79	411,099	+1.36(+4.79%)
Oct 17, 2008	28.41	30.51	27.55	28.43	614,011	-0.98(-3.32%)
Oct 16, 2008	29.13	29.98	27.66	29.40	755,530	+0.59(+2.04%)
Oct 15, 2008	30.22	30.82	28.68	28.81	800,955	-1.72(-5.63%)
Oct 14, 2008	31.30	31.99	30.20	30.53	666,087	-0.02(-0.07%)
Oct 13, 2008	30.13	31.01	30.00	30.55	763,796	+1.50(+5.16%)
Oct 10, 2008	28.39	29.75	27.41	29.05	807,520	+0.21(+0.73%)
Oct 09, 2008	30.04	31.33	28.84	28.84	560,259	-0.93(-3.13%)
Oct 08, 2008	29.18	31.15	28.99	29.77	578,013	+0.26(+0.90%)
Oct 07, 2008	31.29	32.94	29.51	29.51	603,868	-2.35(-7.38%)
Oct 06, 2008	31.52	32.06	30.06	31.86	593,234	-0.08(-0.25%)
Oct 03, 2008	33.19	33.39	31.81	31.94	684,662	-0.91(-2.76%)
Oct 02, 2008	33.03	33.26	32.63	32.84	838,108	-0.34(-1.02%)
Oct 01, 2008	32.21	33.27	31.91	33.18	377,621	+0.65(+2.01%)
Sep 30, 2008	32.06	32.80	31.77	32.53	621,430	+0.61(+1.90%)
Sep 29, 2008	32.61	32.83	30.72	31.92	445,273	-1.18(-3.57%)
Sep 26, 2008	32.03	33.10	31.81	33.10	520,505	+0.65(+1.99%)
Sep 25, 2008	32.57	32.89	32.04	32.45	265,238	+0.38(+1.19%)
Sep 24, 2008	31.31	32.98	31.31	32.07	600,202	+0.95(+3.06%)
Sep 23, 2008	31.02	31.61	30.62	31.12	335,166	-0.07(-0.23%)
Sep 22, 2008	31.58	32.00	30.99	31.19	431,220	-0.39(-1.23%)
Sep 19, 2008	31.52	31.64	30.18	31.58	1,115,863	+1.16(+3.80%)
Sep 18, 2008	28.73	30.54	28.41	30.43	1,348,700	+3.82(+14.38%)
Sep 17, 2008	28.76	29.01	26.60	26.60	590,271	-1.50(-5.34%)
Sep 16, 2008	26.60	29.07	26.46	28.10	720,722	+1.33(+4.96%)
Sep 15, 2008	27.74	27.94	26.73	26.77	394,886	-1.43(-5.08%)
Sep 12, 2008	27.70	28.48	27.70	28.21	259,401	+0.31(+1.11%)
Sep 11, 2008	27.74	27.99	27.26	27.90	511,242	-0.05(-0.17%)
Sep 10, 2008	28.23	28.41	27.67	27.94	570,150	+0.00(+0.00%)
Sep 09, 2008	29.86	30.33	27.86	27.94	710,153	-2.05(-6.85%)
Sep 08, 2008	29.99	30.42	29.40	30.00	509,813	+0.55(+1.88%)
Sep 05, 2008	30.14	30.22	29.41	29.44	508,037	-0.68(-2.26%)
Sep 04, 2008	30.32	30.56	30.10	30.12	449,627	-0.26(-0.87%)
Sep 03, 2008	30.37	30.88	30.34	30.39	413,368	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.