Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.116	1.279	1.109	1.217	77,317	+0.02(+1.63%)
Jul 30, 2002	1.082	1.198	1.082	1.198	63,012	+0.12(+11.27%)
Jul 29, 2002	1.044	1.077	1.044	1.077	89,466	+0.03(+2.87%)
Jul 26, 2002	1.044	1.048	1.044	1.046	1,737,091	+0.00(+0.25%)
Jul 25, 2002	1.015	1.053	1.015	1.044	6,130	+0.01(+1.39%)
Jul 24, 2002	1.049	1.049	0.9852	1.030	53,134	+0.01(+0.51%)
Jul 23, 2002	1.063	1.063	0.9460	1.024	10,899	-0.02(-1.87%)
Jul 22, 2002	0.9865	1.050	0.9786	1.044	44,960	+0.07(+6.65%)
Jul 19, 2002	0.9917	0.9917	0.9788	0.9788	13,964	+0.00(+0.01%)
Jul 17, 2002	0.9630	0.9905	0.9291	0.9786	5,449	+0.00(+0.00%)
Jul 12, 2002	0.9786	1.011	0.9786	0.9786	17,030	+0.00(+0.00%)
Jul 11, 2002	0.9656	1.003	0.9656	0.9786	30,654	+0.00(+0.00%)
Jul 10, 2002	0.9721	1.007	0.9721	0.9786	17,030	-0.01(-1.04%)
Jul 09, 2002	0.9539	0.9890	0.9539	0.9890	13,964	+0.04(+3.68%)
Jul 08, 2002	0.9878	0.9878	0.9539	0.9539	11,921	-0.03(-3.43%)
Jul 05, 2002	0.9917	1.018	0.9878	0.9878	6,812	-0.00(-0.29%)
Jul 04, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.00(+0.00%)
Jul 03, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.04(+4.72%)
Jul 02, 2002	0.9199	0.9747	0.9199	0.9460	77,317	-0.02(-2.16%)
Jul 01, 2002	0.9005	0.9669	0.8938	0.9669	46,663	+0.07(+7.39%)
Jun 28, 2002	0.8560	0.9007	0.8480	0.9004	515,336	+0.04(+5.18%)
Jun 27, 2002	0.8808	0.8808	0.8416	0.8560	65,055	-0.05(-5.88%)
Jun 26, 2002	0.9004	0.9095	0.8235	0.9095	148,844	-0.00(-0.43%)
Jun 25, 2002	0.9969	0.9969	0.9108	0.9134	48,025	-0.13(-12.06%)
Jun 21, 2002	1.070	1.087	1.070	1.039	17,030	-0.01(-1.24%)
Jun 20, 2002	1.109	1.110	1.048	1.052	41,894	+0.00(+0.12%)
Jun 19, 2002	1.078	1.109	1.050	1.050	28,270	-0.05(-4.17%)
Jun 18, 2002	1.093	1.109	1.045	1.096	40,872	+0.02(+1.69%)
Jun 17, 2002	1.114	1.138	1.045	1.078	62,330	-0.04(-3.62%)
Jun 14, 2002	1.137	1.148	1.109	1.118	38,829	-0.04(-3.60%)
Jun 12, 2002	1.159	1.186	1.045	1.160	89,238	-0.06(-4.91%)
Jun 11, 2002	1.305	1.305	1.174	1.220	30,654	-0.06(-4.41%)
Jun 10, 2002	1.229	1.303	1.229	1.276	47,344	+0.03(+2.30%)
Jun 07, 2002	1.241	1.271	1.207	1.247	41,213	+0.01(+0.63%)
Jun 06, 2002	1.274	1.281	1.233	1.240	61,990	-0.04(-3.26%)
Jun 05, 2002	1.272	1.291	1.272	1.281	59,265	-0.00(-0.20%)
May 31, 2002	1.344	1.344	1.255	1.284	12,261	-0.07(-5.39%)
May 28, 2002	1.331	1.357	1.310	1.357	40,532	+0.03(+1.95%)
May 27, 2002	1.323	1.357	1.310	1.331	24,864	+0.00(+0.00%)
May 24, 2002	1.323	1.357	1.310	1.331	24,864	+0.00(+0.30%)
May 23, 2002	1.305	1.334	1.253	1.327	23,161	-0.02(-1.74%)
May 22, 2002	1.357	1.357	1.313	1.351	194,486	-0.01(-0.48%)
May 21, 2002	1.331	1.357	1.331	1.357	20,095	+0.00(+0.00%)
May 20, 2002	1.313	1.370	1.313	1.357	129,089	+0.00(+0.29%)
May 17, 2002	1.377	1.377	1.313	1.353	32,016	-0.02(-1.71%)
May 16, 2002	1.369	1.375	1.332	1.377	72,208	+0.01(+0.48%)
May 15, 2002	1.313	1.381	1.313	1.370	63,693	+0.00(+0.00%)
May 14, 2002	1.313	1.373	1.313	1.370	60,968	+0.00(+0.10%)
May 13, 2002	1.313	1.370	1.298	1.369	24,183	-0.00(-0.10%)
May 10, 2002	1.313	1.370	1.313	1.370	6,471	+0.00(+0.00%)
May 09, 2002	1.324	1.383	1.324	1.370	46,322	+0.03(+1.94%)
May 08, 2002	1.305	1.357	1.240	1.344	46,322	-0.01(-0.96%)
May 07, 2002	1.337	1.396	1.237	1.357	15,667	+0.12(+9.47%)
May 06, 2002	1.285	1.305	1.232	1.240	86,854	-0.04(-3.26%)
May 03, 2002	1.334	1.351	1.220	1.281	33,720	-0.05(-3.73%)
May 02, 2002	1.344	1.369	1.318	1.331	79,701	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.