Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.36	17.00	16.09	16.62	241,915	+0.51(+3.15%)
Dec 30, 2002	16.24	16.65	15.92	16.11	120,957	-0.27(-1.65%)
Dec 27, 2002	16.58	16.64	16.21	16.38	101,505	+0.02(+0.10%)
Dec 26, 2002	16.35	16.57	16.29	16.36	67,434	+0.00(+0.00%)
Dec 24, 2002	16.24	16.46	16.09	16.36	23,224	-0.08(-0.52%)
Dec 23, 2002	16.44	16.50	16.03	16.45	154,556	+0.25(+1.57%)
Dec 20, 2002	16.44	16.54	16.00	16.19	193,107	+0.00(+0.00%)
Dec 19, 2002	16.46	16.48	16.12	16.19	87,240	-0.04(-0.26%)
Dec 18, 2002	16.45	16.53	16.07	16.24	151,138	+0.01(+0.05%)
Dec 17, 2002	16.12	16.63	15.99	16.23	223,877	+0.21(+1.32%)
Dec 16, 2002	15.57	16.07	15.57	16.01	181,672	+0.46(+2.94%)
Dec 13, 2002	15.72	15.82	15.51	15.56	303,337	-0.25(-1.60%)
Dec 12, 2002	15.99	15.99	15.62	15.81	123,433	+0.02(+0.11%)
Dec 11, 2002	15.82	15.96	15.61	15.79	80,874	-0.19(-1.17%)
Dec 10, 2002	15.44	16.09	15.27	15.98	273,392	+0.63(+4.09%)
Dec 09, 2002	16.19	16.20	15.23	15.35	302,629	-0.70(-4.38%)
Dec 06, 2002	16.03	16.30	15.90	16.06	123,315	-0.06(-0.37%)
Dec 05, 2002	16.24	16.40	16.02	16.12	88,301	-0.20(-1.25%)
Dec 04, 2002	16.19	16.65	16.02	16.32	132,039	+0.07(+0.42%)
Dec 03, 2002	16.42	16.63	16.20	16.25	115,298	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.