Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.60	22.46	21.60	22.28	174,585	+0.28(+1.27%)
Oct 28, 2011	22.35	22.56	21.94	22.00	203,436	-0.46(-2.04%)
Oct 27, 2011	22.29	22.96	21.35	22.46	350,070	+0.13(+0.57%)
Oct 26, 2011	22.26	22.53	21.89	22.33	143,294	+0.38(+1.74%)
Oct 25, 2011	22.32	22.43	21.88	21.95	102,032	-0.56(-2.49%)
Oct 24, 2011	22.06	22.57	21.88	22.51	93,862	+0.54(+2.47%)
Oct 21, 2011	21.87	22.11	21.68	21.97	130,489	+0.32(+1.47%)
Oct 20, 2011	22.06	22.14	21.39	21.65	136,883	-0.34(-1.56%)
Oct 19, 2011	21.70	22.22	21.59	21.99	181,400	+0.31(+1.41%)
Oct 18, 2011	21.33	21.88	21.11	21.69	155,873	+0.39(+1.83%)
Oct 17, 2011	21.70	21.70	21.18	21.30	245,217	-0.59(-2.67%)
Oct 14, 2011	21.67	22.08	21.35	21.88	161,343	+0.50(+2.34%)
Oct 13, 2011	20.83	21.54	20.63	21.38	179,124	+0.47(+2.23%)
Oct 12, 2011	20.83	21.11	20.63	20.92	86,850	+0.31(+1.52%)
Oct 11, 2011	20.60	20.79	20.31	20.60	107,971	-0.06(-0.29%)
Oct 10, 2011	20.61	20.90	20.32	20.66	154,514	+0.44(+2.18%)
Oct 07, 2011	20.26	20.58	19.89	20.22	168,164	-0.02(-0.08%)
Oct 06, 2011	20.04	20.49	19.88	20.24	134,446	+0.03(+0.13%)
Oct 05, 2011	19.74	20.30	19.61	20.21	155,681	+0.48(+2.45%)
Oct 04, 2011	18.27	19.74	18.16	19.73	269,391	+1.31(+7.09%)
Oct 03, 2011	19.31	19.67	18.41	18.42	333,683	-1.09(-5.61%)
Sep 30, 2011	19.11	20.13	19.00	19.52	324,023	+0.07(+0.35%)
Sep 29, 2011	19.88	20.14	19.07	19.45	135,552	+0.03(+0.17%)
Sep 28, 2011	19.46	19.87	19.20	19.42	256,164	-0.12(-0.61%)
Sep 27, 2011	19.02	19.75	18.92	19.53	163,081	+0.91(+4.87%)
Sep 26, 2011	18.45	18.81	18.19	18.63	149,263	+0.33(+1.81%)
Sep 23, 2011	17.67	18.58	17.67	18.30	226,796	+0.64(+3.65%)
Sep 22, 2011	17.70	18.25	17.40	17.65	226,872	-0.59(-3.21%)
Sep 21, 2011	19.23	19.35	18.21	18.24	110,145	-0.96(-4.99%)
Sep 20, 2011	19.73	20.04	19.18	19.20	83,550	-0.43(-2.20%)
Sep 19, 2011	19.54	19.88	19.13	19.63	102,555	-0.31(-1.57%)
Sep 16, 2011	20.09	20.15	19.85	19.94	142,624	+0.01(+0.04%)
Sep 15, 2011	19.55	20.05	19.31	19.93	124,548	+0.41(+2.08%)
Sep 14, 2011	19.24	19.81	18.88	19.53	171,512	+0.50(+2.63%)
Sep 13, 2011	18.68	19.16	18.65	19.03	262,006	+0.42(+2.28%)
Sep 12, 2011	18.17	18.63	18.09	18.60	270,713	+0.09(+0.50%)
Sep 09, 2011	18.86	19.10	18.13	18.51	188,897	-0.58(-3.02%)
Sep 08, 2011	19.30	19.53	18.98	19.09	253,785	-0.38(-1.96%)
Sep 07, 2011	19.38	19.70	19.28	19.47	349,179	+0.43(+2.27%)
Sep 06, 2011	18.41	19.11	17.89	19.03	143,064	+0.03(+0.18%)
Sep 02, 2011	19.14	21.00	19.00	19.00	191,289	-0.56(-2.86%)
Sep 01, 2011	19.85	20.15	19.39	19.56	163,489	-0.33(-1.66%)
Aug 31, 2011	20.19	20.32	19.72	19.89	209,926	-0.14(-0.72%)
Aug 30, 2011	19.98	20.20	19.64	20.04	355,987	-0.07(-0.34%)
Aug 29, 2011	20.15	20.54	19.85	20.10	201,527	+0.22(+1.11%)
Aug 26, 2011	19.25	19.93	19.11	19.88	135,674	+0.49(+2.54%)
Aug 25, 2011	19.78	19.78	19.24	19.39	156,741	-0.28(-1.42%)
Aug 24, 2011	19.25	20.02	18.91	19.67	168,738	+0.05(+0.26%)
Aug 23, 2011	18.59	19.70	18.25	19.62	560,158	+1.09(+5.86%)
Aug 22, 2011	19.04	19.24	18.44	18.53	175,330	-0.04(-0.23%)
Aug 19, 2011	18.10	18.92	18.10	18.58	212,234	+0.14(+0.74%)
Aug 18, 2011	18.99	19.01	18.37	18.44	317,886	-1.09(-5.60%)
Aug 17, 2011	19.73	19.99	19.29	19.53	89,549	-0.10(-0.52%)
Aug 16, 2011	19.67	19.89	19.36	19.64	101,780	-0.26(-1.32%)
Aug 15, 2011	19.91	20.24	19.62	19.90	56,363	+0.18(+0.90%)
Aug 12, 2011	19.40	19.78	18.93	19.72	170,767	+0.48(+2.51%)
Aug 11, 2011	18.48	19.53	18.36	19.24	237,240	+0.85(+4.61%)
Aug 10, 2011	19.26	19.43	18.33	18.39	309,948	-1.32(-6.71%)
Aug 09, 2011	19.70	19.82	18.36	19.71	279,279	+0.90(+4.78%)
Aug 08, 2011	19.98	20.50	18.81	18.81	230,319	-1.68(-8.20%)
Aug 05, 2011	21.13	21.13	19.93	20.49	287,742	-0.33(-1.59%)
Aug 04, 2011	21.84	22.05	20.82	20.82	211,610	-1.19(-5.39%)
Aug 03, 2011	21.58	22.04	20.60	22.01	423,643	+0.59(+2.73%)
Aug 02, 2011	22.05	22.16	21.41	21.43	349,224	-0.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.