Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.93	37.34	36.62	37.18	113,450	+0.51(+1.39%)
Sep 29, 2016	37.64	37.66	36.48	36.67	110,639	-0.93(-2.47%)
Sep 28, 2016	36.80	37.65	36.52	37.60	214,818	+0.72(+1.96%)
Sep 27, 2016	36.36	36.89	36.16	36.87	99,862	+0.58(+1.61%)
Sep 26, 2016	36.67	36.72	36.24	36.29	100,524	-0.68(-1.83%)
Sep 23, 2016	37.09	37.21	36.57	36.96	149,221	-0.19(-0.52%)
Sep 22, 2016	37.04	37.41	36.76	37.16	235,255	+0.43(+1.16%)
Sep 21, 2016	36.72	37.21	36.40	36.73	108,088	+0.00(+0.00%)
Sep 20, 2016	36.96	37.04	36.18	36.73	109,116	-0.12(-0.33%)
Sep 19, 2016	36.40	36.91	36.13	36.85	122,134	+0.66(+1.82%)
Sep 16, 2016	36.05	36.64	36.05	36.19	325,329	+0.24(+0.67%)
Sep 15, 2016	35.68	35.96	35.37	35.95	163,620	+0.24(+0.68%)
Sep 14, 2016	36.47	36.61	35.68	35.71	145,658	-0.84(-2.31%)
Sep 13, 2016	37.47	37.50	36.49	36.56	166,563	-1.01(-2.69%)
Sep 12, 2016	37.48	37.62	36.94	37.57	172,061	-0.06(-0.15%)
Sep 09, 2016	38.55	38.68	37.57	37.62	103,430	-1.25(-3.21%)
Sep 08, 2016	39.10	39.10	38.62	38.87	149,978	-0.35(-0.89%)
Sep 07, 2016	38.84	39.40	38.57	39.22	201,649	+0.30(+0.76%)
Sep 06, 2016	37.98	39.19	37.87	38.93	190,066	+1.07(+2.83%)
Sep 02, 2016	37.72	37.85	37.85	37.85	129,399	+0.40(+1.06%)
Sep 01, 2016	37.50	37.82	37.09	37.46	163,557	-0.22(-0.59%)
Aug 31, 2016	37.50	37.82	37.18	37.68	141,831	+0.22(+0.59%)
Aug 30, 2016	37.20	37.68	36.96	37.46	87,982	+0.17(+0.45%)
Aug 29, 2016	37.18	37.51	36.96	37.29	115,527	+0.23(+0.62%)
Aug 26, 2016	37.18	37.30	36.88	37.06	120,854	+0.20(+0.55%)
Aug 25, 2016	36.87	37.11	35.49	36.86	93,984	-0.10(-0.27%)
Aug 24, 2016	37.51	37.73	36.82	36.96	157,049	-0.50(-1.33%)
Aug 23, 2016	37.48	37.96	37.40	37.46	180,892	-0.03(-0.07%)
Aug 22, 2016	36.90	37.51	36.56	37.48	128,698	+0.52(+1.40%)
Aug 19, 2016	36.98	37.05	36.35	36.97	157,659	-0.01(-0.03%)
Aug 18, 2016	36.58	37.34	36.37	36.98	264,490	+0.32(+0.88%)
Aug 17, 2016	36.58	36.87	36.28	36.65	257,445	+0.14(+0.38%)
Aug 16, 2016	36.32	36.70	36.29	36.51	285,100	+0.00(+0.00%)
Aug 15, 2016	35.91	36.73	35.77	36.51	278,313	+0.79(+2.22%)
Aug 12, 2016	35.95	35.96	35.34	35.72	83,734	-0.24(-0.67%)
Aug 11, 2016	35.96	36.25	35.74	35.96	109,760	+0.18(+0.49%)
Aug 10, 2016	36.79	36.79	35.63	35.79	165,949	-0.88(-2.39%)
Aug 09, 2016	36.16	36.89	36.08	36.66	172,580	+0.62(+1.72%)
Aug 08, 2016	36.26	36.36	35.79	36.04	161,210	-0.34(-0.94%)
Aug 05, 2016	36.88	37.14	36.24	36.39	267,986	-0.21(-0.58%)
Aug 04, 2016	37.04	37.23	36.54	36.60	180,673	-0.38(-1.02%)
Aug 03, 2016	36.77	37.04	36.04	36.98	192,576	+0.29(+0.78%)
Aug 02, 2016	37.10	37.93	36.36	36.69	342,717	-0.41(-1.10%)
Aug 01, 2016	37.68	38.06	37.01	37.10	286,571	-0.43(-1.16%)
Jul 29, 2016	36.73	38.05	36.67	37.53	518,439	+0.66(+1.80%)
Jul 28, 2016	39.16	39.16	35.37	36.87	1,695,750	-7.65(-17.18%)
Jul 27, 2016	44.64	44.79	44.36	44.51	257,918	-0.15(-0.33%)
Jul 26, 2016	44.43	45.07	44.39	44.66	146,413	+0.20(+0.46%)
Jul 25, 2016	44.36	44.85	44.11	44.46	143,136	-0.14(-0.31%)
Jul 22, 2016	44.81	44.85	44.47	44.60	125,637	-0.26(-0.58%)
Jul 21, 2016	45.21	45.49	44.72	44.85	114,039	-0.55(-1.22%)
Jul 20, 2016	45.20	45.69	45.20	45.41	136,491	+0.21(+0.47%)
Jul 19, 2016	45.49	45.72	45.16	45.20	148,122	-0.49(-1.07%)
Jul 18, 2016	46.32	46.32	45.65	45.69	145,114	-0.49(-1.06%)
Jul 15, 2016	46.04	46.19	45.64	46.17	124,405	+0.48(+1.05%)
Jul 14, 2016	45.69	45.78	45.34	45.69	93,706	+0.30(+0.65%)
Jul 13, 2016	46.13	46.17	45.14	45.40	191,354	-0.41(-0.89%)
Jul 12, 2016	45.53	46.25	45.53	45.81	160,344	+0.25(+0.55%)
Jul 11, 2016	45.25	45.67	45.02	45.56	131,761	+0.60(+1.34%)
Jul 08, 2016	44.43	45.20	44.09	44.96	127,598	+0.87(+1.97%)
Jul 07, 2016	44.24	44.46	43.56	44.09	266,254	-0.52(-1.16%)
Jul 05, 2016	44.99	45.50	43.64	44.60	182,100	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.