Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.52	29.78	29.49	29.63	4,092,261	-0.30(-0.99%)
Nov 29, 2010	30.00	30.04	29.50	29.92	4,354,072	-0.28(-0.94%)
Nov 26, 2010	29.95	30.37	29.81	30.21	1,822,001	+0.06(+0.20%)
Nov 24, 2010	29.96	30.15	30.15	30.15	4,094,796	+0.35(+1.18%)
Nov 23, 2010	29.69	29.88	29.42	29.80	5,683,959	-0.29(-0.95%)
Nov 22, 2010	29.51	30.12	29.41	30.08	4,814,507	+0.34(+1.13%)
Nov 19, 2010	29.52	29.87	29.34	29.75	6,785,199	+0.26(+0.88%)
Nov 18, 2010	29.04	29.81	28.94	29.49	8,524,382	+0.86(+3.01%)
Nov 17, 2010	28.10	28.68	28.05	28.62	6,558,475	+0.47(+1.67%)
Nov 16, 2010	28.52	28.75	27.93	28.15	6,671,785	-0.76(-2.63%)
Nov 15, 2010	28.91	29.20	28.81	28.92	4,943,314	+0.09(+0.30%)
Nov 12, 2010	28.81	29.03	28.31	28.83	4,703,601	-0.25(-0.87%)
Nov 11, 2010	28.63	29.17	28.47	29.08	5,369,897	+0.09(+0.32%)
Nov 10, 2010	28.85	29.20	28.61	28.99	6,989,140	+0.06(+0.20%)
Nov 09, 2010	28.84	29.45	28.72	28.93	6,703,541	+0.21(+0.73%)
Nov 08, 2010	28.72	28.82	28.54	28.72	5,857,440	-0.17(-0.58%)
Nov 05, 2010	29.34	29.41	28.77	28.89	6,246,668	-0.42(-1.43%)
Nov 04, 2010	29.49	29.62	29.16	29.31	7,516,795	+0.01(+0.03%)
Nov 03, 2010	30.00	30.01	29.04	29.30	7,243,513	-0.59(-1.97%)
Nov 02, 2010	30.03	30.13	29.46	29.89	5,380,780	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.