Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.36	57.58	56.90	56.97	3,910,671	-0.28(-0.49%)
Feb 26, 2015	57.14	57.54	56.77	57.25	3,122,731	+0.13(+0.22%)
Feb 25, 2015	56.84	57.15	56.52	57.13	2,522,321	+0.18(+0.32%)
Feb 24, 2015	56.64	57.04	56.36	56.94	2,261,181	+0.02(+0.03%)
Feb 23, 2015	57.44	57.46	56.37	56.92	4,990,322	-0.57(-0.98%)
Feb 20, 2015	56.60	57.52	55.97	57.49	6,380,503	+0.96(+1.69%)
Feb 19, 2015	55.70	56.54	55.49	56.53	4,052,954	+0.83(+1.49%)
Feb 18, 2015	54.72	55.73	54.64	55.70	3,862,695	+0.82(+1.50%)
Feb 17, 2015	55.06	55.20	54.43	54.88	3,181,485	-0.04(-0.07%)
Feb 13, 2015	55.12	54.92	54.92	54.92	5,020,647	-0.05(-0.08%)
Feb 12, 2015	53.85	54.98	53.82	54.96	4,233,003	+1.27(+2.36%)
Feb 11, 2015	53.34	53.88	53.28	53.70	3,969,578	+0.45(+0.84%)
Feb 10, 2015	52.66	53.34	52.64	53.25	5,201,106	+0.87(+1.65%)
Feb 09, 2015	52.15	52.79	51.88	52.38	4,979,513	+0.01(+0.03%)
Feb 06, 2015	52.56	52.83	51.88	52.37	4,524,677	-0.18(-0.35%)
Feb 05, 2015	52.80	53.08	51.54	52.55	6,132,178	-0.22(-0.42%)
Feb 04, 2015	51.97	54.38	51.97	52.78	12,749,942	+2.53(+5.05%)
Feb 03, 2015	49.89	50.35	49.30	50.24	5,973,884	+0.72(+1.45%)
Feb 02, 2015	49.61	49.62	48.63	49.52	5,024,444	+0.16(+0.33%)
Jan 30, 2015	50.16	50.38	49.27	49.36	4,119,676	-1.23(-2.43%)
Jan 29, 2015	49.59	50.61	49.26	50.59	3,888,336	+0.96(+1.93%)
Jan 28, 2015	50.51	50.81	49.51	49.63	5,262,897	-0.76(-1.50%)
Jan 27, 2015	50.79	50.98	50.26	50.39	3,585,439	-0.77(-1.50%)
Jan 26, 2015	51.22	51.29	50.76	51.15	4,547,098	+0.04(+0.08%)
Jan 23, 2015	51.11	51.63	50.91	51.11	3,839,631	-0.11(-0.22%)
Jan 22, 2015	50.47	51.24	50.20	51.23	5,318,870	+0.83(+1.64%)
Jan 21, 2015	50.65	50.83	50.02	50.40	5,030,060	-0.30(-0.58%)
Jan 20, 2015	50.36	50.82	49.88	50.70	5,171,356	+0.52(+1.03%)
Jan 16, 2015	49.17	50.26	48.90	50.18	4,800,065	+1.09(+2.22%)
Jan 15, 2015	49.57	49.85	48.72	49.09	5,218,487	-0.52(-1.05%)
Jan 14, 2015	49.08	49.61	48.45	49.61	4,557,170	+0.24(+0.48%)
Jan 13, 2015	49.96	50.77	48.96	49.37	3,983,124	+0.00(+0.00%)
Jan 12, 2015	49.27	49.97	49.06	49.37	6,746,521	+0.03(+0.06%)
Jan 09, 2015	49.74	49.83	48.82	49.34	4,567,216	+0.21(+0.44%)
Jan 08, 2015	48.18	49.34	47.96	49.13	6,108,919	+1.12(+2.34%)
Jan 07, 2015	46.69	48.04	46.69	48.01	4,837,989	+1.52(+3.28%)
Jan 06, 2015	47.51	47.71	46.24	46.48	4,598,099	-1.24(-2.60%)
Jan 05, 2015	49.21	49.21	47.48	47.72	3,316,844	-0.30(-0.63%)
Jan 02, 2015	48.23	49.03	47.41	48.03	2,600,871	+0.01(+0.02%)
Dec 31, 2014	48.97	48.02	48.02	48.02	2,421,764	-0.45(-0.92%)
Dec 30, 2014	48.88	49.16	48.28	48.46	3,942,638	-0.71(-1.45%)
Dec 29, 2014	48.96	49.37	48.90	49.17	2,432,983	+0.08(+0.17%)
Dec 26, 2014	49.52	49.60	48.98	49.09	1,585,859	-0.38(-0.77%)
Dec 24, 2014	49.47	49.48	49.48	49.48	1,161,749	+0.04(+0.07%)
Dec 23, 2014	49.99	50.05	49.42	49.44	2,471,831	-0.08(-0.17%)
Dec 22, 2014	48.91	49.54	48.80	49.52	2,786,752	+0.75(+1.53%)
Dec 19, 2014	48.69	49.64	48.54	48.77	8,870,030	+0.04(+0.07%)
Dec 18, 2014	47.46	48.74	47.12	48.74	5,569,317	+2.23(+4.80%)
Dec 17, 2014	46.57	46.75	46.11	46.50	5,700,256	-0.19(-0.41%)
Dec 16, 2014	45.96	47.98	45.76	46.69	7,480,126	+0.64(+1.39%)
Dec 15, 2014	46.09	46.50	45.75	46.06	4,302,455	+0.03(+0.06%)
Dec 12, 2014	46.17	46.98	46.00	46.03	3,917,314	-0.94(-2.00%)
Dec 11, 2014	47.28	47.77	46.88	46.97	4,721,612	+0.17(+0.37%)
Dec 10, 2014	48.01	48.01	46.70	46.79	4,116,725	-1.17(-2.43%)
Dec 09, 2014	47.27	48.05	47.27	47.96	5,145,469	+0.05(+0.10%)
Dec 08, 2014	48.36	48.41	47.50	47.92	4,163,284	-0.55(-1.14%)
Dec 05, 2014	48.75	48.96	48.05	48.47	6,014,004	-0.33(-0.68%)
Dec 04, 2014	49.59	49.68	48.64	48.80	3,445,942	-0.84(-1.69%)
Dec 03, 2014	49.63	49.88	49.43	49.64	2,800,116	-0.05(-0.09%)
Dec 02, 2014	49.52	49.79	49.28	49.68	3,082,427	+0.40(+0.81%)
Dec 01, 2014	49.14	49.90	48.79	49.28	4,789,824	+0.05(+0.11%)
Nov 28, 2014	49.17	49.74	48.93	49.23	1,760,455	+0.32(+0.66%)
Nov 26, 2014	48.78	48.91	48.91	48.91	2,652,183	+0.31(+0.63%)
Nov 25, 2014	48.92	49.06	48.51	48.60	4,319,608	-0.39(-0.80%)
Nov 24, 2014	48.33	49.05	47.92	48.99	4,302,566	+0.61(+1.26%)
Nov 21, 2014	47.89	48.41	47.24	48.38	5,231,179	+1.19(+2.51%)
Nov 20, 2014	47.64	47.93	47.00	47.20	5,007,742	-0.61(-1.28%)
Nov 19, 2014	47.87	48.06	47.36	47.81	3,994,592	-0.28(-0.59%)
Nov 18, 2014	48.33	48.53	47.93	48.09	3,887,238	-0.29(-0.60%)
Nov 17, 2014	48.40	48.88	48.21	48.38	3,411,623	-0.21(-0.42%)
Nov 14, 2014	48.59	48.94	48.46	48.59	2,788,504	-0.10(-0.20%)
Nov 13, 2014	48.62	48.96	48.33	48.68	3,634,054	+0.14(+0.28%)
Nov 12, 2014	48.42	48.79	48.27	48.55	3,640,702	+0.08(+0.17%)
Nov 11, 2014	48.33	48.73	48.20	48.46	5,688,418	-0.46(-0.93%)
Nov 10, 2014	48.75	49.46	48.61	48.92	7,222,697	+0.03(+0.06%)
Nov 07, 2014	47.98	48.97	47.68	48.89	6,432,773	+0.89(+1.86%)
Nov 06, 2014	47.87	48.32	47.12	48.00	6,959,260	+0.22(+0.46%)
Nov 05, 2014	46.50	47.96	46.00	47.78	11,065,728	+3.57(+8.06%)
Nov 04, 2014	44.64	44.82	44.13	44.21	7,398,219	-0.36(-0.82%)
Nov 03, 2014	44.66	45.10	44.41	44.58	3,733,575	+0.04(+0.08%)
Oct 31, 2014	44.63	44.78	44.32	44.54	6,260,255	+0.79(+1.81%)
Oct 30, 2014	42.57	44.20	42.51	43.75	5,442,679	+1.15(+2.70%)
Oct 29, 2014	42.62	42.77	42.26	42.60	4,406,499	-0.19(-0.45%)
Oct 28, 2014	41.63	42.80	41.41	42.79	5,115,999	+1.29(+3.10%)
Oct 27, 2014	41.07	41.12	41.12	41.51	3,545,638	+0.38(+0.93%)
Oct 24, 2014	40.78	41.18	40.42	41.12	2,859,251	+0.53(+1.30%)
Oct 23, 2014	40.67	40.89	40.40	40.59	4,158,564	+0.35(+0.86%)
Oct 22, 2014	40.70	41.00	40.21	40.25	5,201,424	-0.45(-1.10%)
Oct 21, 2014	39.94	40.90	39.89	40.69	7,405,945	+0.97(+2.43%)
Oct 20, 2014	40.03	40.42	39.83	39.73	5,286,953	-0.57(-1.43%)
Oct 17, 2014	40.94	40.96	40.29	40.30	5,816,688	+0.07(+0.18%)
Oct 16, 2014	39.90	40.69	39.61	40.23	6,219,906	-0.24(-0.59%)
Oct 15, 2014	40.12	40.78	39.15	40.47	7,332,419	-0.25(-0.60%)
Oct 14, 2014	40.38	41.39	40.10	40.71	6,536,964	+0.66(+1.64%)
Oct 13, 2014	39.55	40.65	39.50	40.06	6,838,068	+0.57(+1.43%)
Oct 10, 2014	40.43	41.21	39.46	39.49	10,830,477	-0.74(-1.84%)
Oct 09, 2014	40.88	41.05	40.18	40.23	7,191,736	-0.83(-2.02%)
Oct 08, 2014	39.92	41.15	39.92	41.06	4,438,545	+1.03(+2.57%)
Oct 07, 2014	40.39	40.55	40.02	40.03	5,381,702	-0.31(-0.78%)
Oct 06, 2014	40.78	40.85	40.26	40.34	3,435,155	-0.12(-0.30%)
Oct 03, 2014	40.35	40.70	40.34	40.47	3,197,918	+0.44(+1.09%)
Oct 02, 2014	40.32	40.74	40.01	40.03	5,880,196	-0.43(-1.06%)
Oct 01, 2014	40.80	40.82	40.40	40.46	5,169,749	-0.36(-0.89%)
Sep 30, 2014	40.66	41.31	40.66	40.82	7,112,528	+0.36(+0.90%)
Sep 29, 2014	40.46	40.80	40.13	40.46	7,805,246	-0.35(-0.85%)
Sep 26, 2014	40.22	40.85	40.21	40.80	5,933,295	+0.62(+1.54%)
Sep 25, 2014	41.25	41.35	40.17	40.18	5,360,354	-1.03(-2.49%)
Sep 24, 2014	40.55	41.38	40.42	41.21	4,070,425	+0.62(+1.54%)
Sep 23, 2014	40.64	41.20	40.46	40.58	4,929,429	-0.08(-0.20%)
Sep 22, 2014	41.03	41.07	40.48	40.67	3,621,587	-0.36(-0.89%)
Sep 19, 2014	41.58	41.58	40.71	41.03	7,892,020	-0.28(-0.68%)
Sep 18, 2014	41.13	41.34	41.03	41.31	4,861,190	+0.48(+1.18%)
Sep 17, 2014	41.04	41.26	40.71	40.83	7,621,699	-0.18(-0.44%)
Sep 16, 2014	40.55	41.12	40.30	41.01	11,976,529	+0.61(+1.51%)
Sep 15, 2014	41.81	41.97	40.29	40.40	10,729,912	-0.41(-1.01%)
Sep 12, 2014	40.94	41.20	40.72	40.81	6,730,008	-0.26(-0.62%)
Sep 11, 2014	41.26	41.49	40.85	41.07	7,634,565	-0.32(-0.77%)
Sep 10, 2014	41.24	41.62	41.24	41.39	3,545,733	+0.09(+0.22%)
Sep 09, 2014	41.63	41.70	41.20	41.30	3,275,021	-0.40(-0.96%)
Sep 08, 2014	41.99	42.24	41.46	41.70	4,583,672	-0.44(-1.04%)
Sep 05, 2014	41.88	42.14	41.77	42.13	4,936,618	+0.15(+0.35%)
Sep 04, 2014	42.03	42.25	41.77	41.99	4,731,138	+0.12(+0.28%)
Sep 03, 2014	41.93	42.40	41.83	41.87	3,625,317	+0.04(+0.09%)
Sep 02, 2014	41.93	42.03	41.71	41.83	5,016,595	+0.14(+0.33%)
Aug 29, 2014	41.70	41.70	41.70	41.70	4,213,575	+0.24(+0.57%)
Aug 28, 2014	41.52	41.66	41.10	41.46	7,254,218	-0.60(-1.43%)
Aug 27, 2014	41.80	42.06	41.62	42.06	4,553,384	+0.36(+0.86%)
Aug 26, 2014	41.78	42.03	41.69	41.70	3,569,007	+0.10(+0.23%)
Aug 25, 2014	42.33	42.34	41.60	41.61	3,863,173	-0.39(-0.93%)
Aug 22, 2014	42.10	42.29	41.92	42.00	3,699,612	+0.05(+0.11%)
Aug 21, 2014	41.86	42.34	41.79	41.95	4,134,987	+0.00(+0.00%)
Aug 20, 2014	42.16	42.21	41.84	41.95	6,136,840	-0.19(-0.45%)
Aug 19, 2014	41.31	42.36	41.28	42.14	6,695,628	+0.87(+2.10%)
Aug 18, 2014	41.02	41.65	40.87	41.28	6,208,833	+0.47(+1.14%)
Aug 15, 2014	41.21	41.21	40.66	40.81	6,319,026	-0.05(-0.13%)
Aug 14, 2014	41.12	41.12	40.77	40.87	6,099,605	-0.11(-0.27%)
Aug 13, 2014	40.64	41.08	40.63	40.98	6,403,353	+0.35(+0.85%)
Aug 12, 2014	40.39	40.70	40.30	40.63	4,783,708	+0.06(+0.16%)
Aug 11, 2014	40.80	40.81	40.38	40.57	5,920,432	+0.02(+0.04%)
Aug 08, 2014	40.48	40.69	39.85	40.55	7,237,186	+0.08(+0.20%)
Aug 07, 2014	40.25	41.10	40.07	40.47	12,750,715	+0.65(+1.63%)
Aug 06, 2014	39.20	40.35	37.85	39.82	44,656,080	-5.75(-12.63%)
Aug 05, 2014	45.38	46.16	45.23	45.57	6,196,890	-0.05(-0.12%)
Aug 04, 2014	45.17	45.72	45.08	45.63	5,080,723	+0.68(+1.52%)
Aug 01, 2014	44.79	45.18	44.72	44.94	5,431,001	+0.22(+0.49%)
Jul 31, 2014	45.37	45.70	44.71	44.72	4,895,875	-0.83(-1.82%)
Jul 30, 2014	46.38	46.61	45.51	45.55	5,182,795	-0.62(-1.34%)
Jul 29, 2014	46.59	46.74	46.16	46.17	2,890,544	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.19	46.45	2,415,071	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.07	46.61	2,455,949	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,686	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,497	+0.14(+0.30%)
Jul 22, 2014	45.15	46.11	45.14	46.02	3,844,943	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,617	-0.08(-0.18%)
Jul 18, 2014	44.75	45.28	44.26	45.08	4,937,177	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.32	44.35	4,324,545	-0.70(-1.56%)
Jul 16, 2014	45.37	45.64	44.87	45.05	5,211,737	-0.09(-0.20%)
Jul 15, 2014	45.45	45.69	44.92	45.14	2,999,877	-0.40(-0.88%)
Jul 14, 2014	45.65	45.83	45.44	45.55	2,341,282	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,833	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.17	45.60	3,582,049	-0.33(-0.71%)
Jul 09, 2014	46.10	46.36	45.78	45.93	4,746,141	-0.04(-0.08%)
Jul 08, 2014	46.05	46.09	45.38	45.96	3,423,681	-0.05(-0.12%)
Jul 07, 2014	45.74	46.49	45.71	46.02	3,996,022	+0.16(+0.34%)
Jul 03, 2014	45.55	45.86	45.86	45.86	1,395,459	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.47	2,073,894	+0.06(+0.14%)
Jul 01, 2014	44.91	45.61	44.66	45.41	3,571,109	+0.81(+1.82%)
Jun 30, 2014	44.77	44.96	44.41	44.60	3,505,532	-0.36(-0.79%)
Jun 27, 2014	45.00	45.19	44.62	44.95	2,518,455	-0.08(-0.18%)
Jun 26, 2014	45.50	45.50	44.28	45.03	3,074,628	-0.29(-0.64%)
Jun 25, 2014	44.61	45.42	44.46	45.33	2,708,391	+0.59(+1.32%)
Jun 24, 2014	44.85	45.59	44.61	44.73	2,931,629	-0.28(-0.63%)
Jun 23, 2014	45.11	45.23	44.70	45.02	2,299,291	-0.04(-0.08%)
Jun 20, 2014	44.71	45.13	44.39	45.05	6,053,615	+0.42(+0.94%)
Jun 19, 2014	44.88	44.90	44.38	44.63	2,732,124	-0.05(-0.10%)
Jun 18, 2014	44.47	44.70	43.76	44.68	4,892,435	+0.46(+1.03%)
Jun 17, 2014	43.58	44.59	43.47	44.22	5,321,299	+0.67(+1.53%)
Jun 16, 2014	42.68	43.63	42.68	43.56	4,743,048	+0.33(+0.76%)
Jun 13, 2014	42.99	43.24	42.67	43.23	3,024,849	+0.39(+0.92%)
Jun 12, 2014	43.03	43.38	42.65	42.84	3,368,237	-0.29(-0.68%)
Jun 11, 2014	43.22	43.39	42.94	43.13	4,822,128	-0.16(-0.36%)
Jun 10, 2014	44.50	44.50	43.07	43.28	9,589,320	-2.15(-4.74%)
Jun 06, 2014	44.91	45.55	44.73	45.44	3,482,389	+0.76(+1.69%)
Jun 05, 2014	44.22	44.69	43.96	44.68	3,866,788	+0.43(+0.97%)
Jun 04, 2014	43.99	44.37	43.69	44.25	2,481,655	+0.03(+0.06%)
Jun 03, 2014	44.51	44.51	43.58	44.22	2,491,890	+0.14(+0.31%)
Jun 02, 2014	44.32	44.50	43.72	44.09	2,956,395	-0.24(-0.53%)
May 30, 2014	44.75	44.76	44.03	44.32	3,862,441	-0.32(-0.71%)
May 29, 2014	44.51	44.68	44.00	44.64	3,109,684	+0.05(+0.12%)
May 28, 2014	44.43	44.69	44.35	44.59	3,075,205	+0.05(+0.12%)
May 27, 2014	44.63	44.63	44.14	44.53	2,961,581	+0.20(+0.45%)
May 23, 2014	43.34	44.33	44.33	44.33	3,480,860	+1.03(+2.37%)
May 22, 2014	43.23	43.49	43.06	43.30	2,036,912	+0.08(+0.18%)
May 21, 2014	43.40	43.76	43.11	43.23	3,614,106	+0.09(+0.21%)
May 20, 2014	43.25	43.62	42.91	43.14	3,684,355	-0.26(-0.59%)
May 19, 2014	42.65	43.45	42.53	43.39	3,647,468	+0.37(+0.87%)
May 16, 2014	43.15	43.18	42.36	43.02	5,216,877	+0.00(+0.00%)
May 15, 2014	44.22	44.43	42.78	43.02	5,354,754	-1.29(-2.90%)
May 14, 2014	44.62	44.71	44.08	44.31	3,353,452	-0.36(-0.82%)
May 13, 2014	44.77	44.96	44.47	44.67	3,090,223	-0.03(-0.06%)
May 12, 2014	44.00	44.82	43.82	44.70	2,877,974	+1.19(+2.72%)
May 09, 2014	43.64	43.89	43.16	43.51	3,829,550	-0.26(-0.58%)
May 08, 2014	43.01	44.17	42.76	43.77	6,606,444	+0.89(+2.08%)
May 07, 2014	42.80	43.29	41.70	42.87	8,478,010	-1.99(-4.43%)
May 06, 2014	44.76	45.17	44.49	44.86	4,720,220	-0.05(-0.12%)
May 05, 2014	45.23	45.27	44.39	44.92	3,658,280	-0.14(-0.30%)
May 02, 2014	44.45	45.29	44.34	45.05	3,515,063	+0.74(+1.67%)
May 01, 2014	43.73	44.64	43.47	44.31	4,806,559	+0.63(+1.45%)
Apr 30, 2014	43.39	43.92	43.32	43.68	5,443,917	+0.05(+0.12%)
Apr 29, 2014	44.32	44.51	43.40	43.63	5,408,192	-0.54(-1.22%)
Apr 28, 2014	44.77	44.96	43.51	44.17	3,597,670	-0.26(-0.60%)
Apr 25, 2014	45.16	45.35	44.37	44.43	2,982,432	-0.52(-1.16%)
Apr 24, 2014	45.28	45.42	44.57	44.95	2,493,528	+0.32(+0.72%)
Apr 23, 2014	44.68	44.95	44.50	44.63	1,802,702	-0.16(-0.35%)
Apr 22, 2014	44.58	45.17	44.55	44.79	2,299,007	+0.13(+0.29%)
Apr 21, 2014	45.19	45.39	44.51	44.66	3,087,348	-0.52(-1.15%)
Apr 17, 2014	45.96	45.18	45.18	45.18	4,852,850	-0.21(-0.46%)
Apr 16, 2014	44.74	45.41	44.37	45.39	3,965,040	+0.81(+1.82%)
Apr 15, 2014	44.28	44.89	43.45	44.58	3,738,578	+0.37(+0.85%)
Apr 14, 2014	43.63	44.30	43.16	44.20	3,688,471	+1.07(+2.47%)
Apr 11, 2014	43.48	44.21	43.10	43.14	3,038,016	-0.51(-1.17%)
Apr 10, 2014	45.45	45.63	43.51	43.65	4,007,146	-1.75(-3.86%)
Apr 09, 2014	44.83	45.46	44.33	45.40	3,631,211	+0.57(+1.28%)
Apr 08, 2014	44.28	45.03	44.02	44.82	4,948,974	+0.44(+0.99%)
Apr 07, 2014	45.34	45.63	44.27	44.39	4,891,165	-1.38(-3.01%)
Apr 04, 2014	47.10	47.19	45.71	45.76	4,514,889	-1.00(-2.14%)
Apr 03, 2014	47.10	48.01	46.54	46.77	2,568,708	-0.70(-1.48%)
Apr 02, 2014	48.58	48.69	47.23	47.47	3,818,981	+0.36(+0.75%)
Apr 01, 2014	46.30	47.14	46.11	47.11	3,690,272	+0.98(+2.11%)
Mar 31, 2014	45.46	46.23	45.37	46.14	4,364,390	+0.83(+1.83%)
Mar 28, 2014	44.72	46.17	44.39	45.31	8,000,864	+1.92(+4.43%)
Mar 27, 2014	44.81	44.85	43.24	43.38	7,137,174	-1.39(-3.10%)
Mar 26, 2014	44.62	45.34	44.20	44.77	6,161,739	+0.46(+1.05%)
Mar 25, 2014	44.94	45.01	44.09	44.31	3,990,352	-0.44(-0.98%)
Mar 24, 2014	44.81	45.15	43.91	44.74	4,358,390	+0.29(+0.65%)
Mar 21, 2014	46.23	46.23	44.40	44.46	6,905,250	-0.79(-1.74%)
Mar 20, 2014	45.13	45.42	44.90	45.24	4,391,895	+0.01(+0.02%)
Mar 19, 2014	46.80	46.80	44.88	45.24	4,837,622	-1.35(-2.90%)
Mar 18, 2014	46.70	46.88	46.42	46.58	2,638,770	+0.04(+0.08%)
Mar 17, 2014	45.96	46.79	45.96	46.55	2,772,984	+0.73(+1.59%)
Mar 14, 2014	46.00	46.61	45.75	45.82	3,160,362	-0.30(-0.65%)
Mar 13, 2014	47.27	47.36	45.80	46.12	2,881,672	-0.92(-1.96%)
Mar 12, 2014	47.39	47.44	46.06	47.04	4,835,679	-0.67(-1.41%)
Mar 11, 2014	48.06	48.32	47.36	47.72	3,380,199	-0.52(-1.08%)
Mar 10, 2014	48.76	48.88	48.11	48.23	1,859,418	-0.65(-1.32%)
Mar 07, 2014	49.07	49.10	48.50	48.88	8,596,484	+0.06(+0.12%)
Mar 06, 2014	48.08	49.24	48.08	48.82	6,378,302	+0.66(+1.37%)
Mar 05, 2014	47.82	48.18	47.64	48.16	3,750,042	+0.15(+0.31%)
Mar 04, 2014	47.28	48.08	47.28	48.01	2,873,568	+1.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.