Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.74	63.14	61.28	61.30	3,122,477	-1.01(-1.62%)
Aug 30, 2022	62.49	62.74	61.73	62.31	3,578,997	-0.05(-0.08%)
Aug 29, 2022	62.42	63.02	62.25	62.35	2,662,828	-0.43(-0.68%)
Aug 26, 2022	65.12	65.16	62.66	62.78	2,422,829	-2.26(-3.48%)
Aug 25, 2022	64.25	65.05	64.13	65.04	1,853,995	+1.02(+1.59%)
Aug 24, 2022	64.03	64.24	63.56	64.02	2,457,711	-0.04(-0.06%)
Aug 23, 2022	64.81	64.98	64.04	64.06	1,653,809	-0.86(-1.33%)
Aug 22, 2022	65.51	66.09	64.54	64.93	1,963,542	-1.64(-2.46%)
Aug 19, 2022	66.76	66.91	66.18	66.56	2,204,819	-0.51(-0.77%)
Aug 18, 2022	66.59	67.25	66.32	67.08	1,853,998	+0.49(+0.73%)
Aug 17, 2022	67.12	67.47	66.45	66.59	2,659,925	-1.01(-1.49%)
Aug 16, 2022	67.44	68.05	66.98	67.60	2,943,652	+0.23(+0.34%)
Aug 15, 2022	67.15	67.86	67.08	67.37	2,190,201	-0.08(-0.11%)
Aug 12, 2022	66.87	67.63	66.70	67.44	3,507,537	+1.02(+1.54%)
Aug 11, 2022	67.04	67.18	66.18	66.42	3,089,507	-0.31(-0.46%)
Aug 10, 2022	66.95	67.36	66.45	66.73	2,923,682	+0.90(+1.37%)
Aug 09, 2022	66.31	66.45	65.70	65.83	2,059,313	-0.69(-1.03%)
Aug 08, 2022	66.78	67.33	66.13	66.52	2,264,920	+0.10(+0.15%)
Aug 05, 2022	65.60	66.48	65.12	66.42	2,071,903	-0.02(-0.03%)
Aug 04, 2022	66.44	66.81	65.79	66.44	3,588,070	+0.01(+0.01%)
Aug 03, 2022	65.82	66.78	65.48	66.43	3,150,189	+1.12(+1.72%)
Aug 02, 2022	65.36	65.83	64.14	65.31	3,601,306	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.