Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,856	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.91	57.55	3,212,392	+0.78(+1.38%)
Jul 29, 2015	55.82	56.83	55.56	56.77	3,168,896	+0.99(+1.78%)
Jul 28, 2015	55.16	56.08	55.06	55.78	2,117,411	+0.38(+0.69%)
Jul 27, 2015	55.86	55.93	55.24	55.39	1,878,459	-0.78(-1.38%)
Jul 24, 2015	57.16	57.16	55.94	56.17	2,276,251	-0.60(-1.06%)
Jul 23, 2015	56.75	57.16	56.49	56.77	1,922,016	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,476,089	+0.57(+1.02%)
Jul 21, 2015	56.27	56.52	55.91	56.13	3,763,402	+0.98(+1.77%)
Jul 20, 2015	55.49	55.49	54.99	55.16	1,644,789	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,889	-0.53(-0.95%)
Jul 16, 2015	56.23	56.51	55.58	55.78	2,243,419	+0.29(+0.53%)
Jul 15, 2015	55.19	55.95	54.72	55.48	3,606,374	+0.22(+0.40%)
Jul 14, 2015	54.99	55.58	54.81	55.27	2,626,917	+0.35(+0.63%)
Jul 13, 2015	55.07	55.19	54.69	54.92	2,967,452	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.44	2,584,427	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.17	54.24	3,361,840	+0.42(+0.78%)
Jul 08, 2015	54.80	54.88	53.71	53.82	2,771,342	-1.15(-2.10%)
Jul 07, 2015	54.66	55.14	53.87	54.98	4,573,557	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.67	5,180,820	-0.52(-0.94%)
Jul 02, 2015	56.43	55.19	55.19	55.19	12,217,504	-1.45(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.