Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.91	52.96	52.13	52.42	3,222,074	-0.36(-0.69%)
Jul 28, 2016	53.17	53.46	52.45	52.78	2,697,858	-0.33(-0.62%)
Jul 27, 2016	53.39	53.39	52.78	53.11	2,944,651	-0.34(-0.63%)
Jul 26, 2016	53.20	53.72	53.19	53.45	3,672,842	+0.20(+0.38%)
Jul 25, 2016	53.11	53.25	52.77	53.25	3,482,568	+0.04(+0.07%)
Jul 22, 2016	53.42	53.42	52.46	53.21	4,189,895	+0.05(+0.09%)
Jul 21, 2016	53.38	53.64	53.09	53.17	3,504,190	-0.37(-0.70%)
Jul 20, 2016	52.65	53.63	52.43	53.54	3,936,320	+0.96(+1.82%)
Jul 19, 2016	52.75	52.92	52.41	52.58	4,626,044	-0.28(-0.53%)
Jul 18, 2016	52.74	52.91	52.55	52.87	3,998,051	+0.20(+0.38%)
Jul 15, 2016	52.45	52.95	51.54	52.67	6,949,173	-1.08(-2.00%)
Jul 14, 2016	53.86	54.17	53.55	53.74	2,973,863	+0.41(+0.77%)
Jul 13, 2016	53.51	53.67	52.93	53.33	3,316,528	+0.12(+0.22%)
Jul 12, 2016	52.88	53.51	52.84	53.21	3,633,468	-0.07(-0.14%)
Jul 11, 2016	52.96	53.53	52.96	53.29	3,126,827	+0.47(+0.88%)
Jul 08, 2016	52.33	53.03	51.83	52.82	4,012,053	+0.99(+1.92%)
Jul 07, 2016	51.83	52.40	51.62	51.83	2,370,220	+0.40(+0.78%)
Jul 05, 2016	51.70	51.85	51.14	51.43	7,127,245	-0.73(-1.40%)
Jul 01, 2016	52.12	52.16	52.16	52.16	9,110,513	-0.04(-0.07%)
Jun 30, 2016	52.31	52.41	51.70	52.19	6,430,014	+0.14(+0.26%)
Jun 29, 2016	51.74	52.44	51.34	52.06	6,782,199	+0.99(+1.95%)
Jun 28, 2016	51.41	51.69	50.72	51.06	7,094,111	+0.47(+0.94%)
Jun 27, 2016	52.36	52.47	50.30	50.59	8,740,308	-2.31(-4.36%)
Jun 24, 2016	54.71	54.75	52.85	52.89	10,120,606	-4.28(-7.48%)
Jun 23, 2016	56.93	57.18	56.20	57.17	3,173,953	+0.89(+1.59%)
Jun 22, 2016	56.06	56.67	56.06	56.28	4,272,393	+0.11(+0.19%)
Jun 21, 2016	56.04	56.40	55.79	56.17	3,486,322	+0.27(+0.49%)
Jun 20, 2016	55.16	56.32	55.09	55.89	3,990,161	+1.60(+2.94%)
Jun 17, 2016	54.60	54.73	53.74	54.30	4,191,005	-0.15(-0.27%)
Jun 16, 2016	54.02	54.58	53.42	54.44	3,537,845	+0.07(+0.13%)
Jun 15, 2016	55.49	55.49	54.26	54.37	4,149,842	-0.88(-1.60%)
Jun 14, 2016	54.69	55.36	54.60	55.26	3,722,095	+0.50(+0.92%)
Jun 13, 2016	54.64	55.60	54.49	54.75	3,515,276	-0.20(-0.37%)
Jun 10, 2016	54.95	55.43	54.53	54.96	4,676,572	-0.66(-1.18%)
Jun 09, 2016	55.52	55.77	55.06	55.61	4,805,098	-0.57(-1.02%)
Jun 08, 2016	55.37	56.31	55.27	56.19	4,025,858	+0.81(+1.47%)
Jun 07, 2016	55.38	55.68	54.95	55.37	3,545,958	+0.35(+0.63%)
Jun 06, 2016	54.75	55.09	54.23	55.03	4,947,422	+0.21(+0.38%)
Jun 03, 2016	55.91	55.92	54.80	54.82	4,233,050	-1.11(-1.99%)
Jun 02, 2016	55.77	55.94	55.34	55.93	3,232,051	+0.19(+0.34%)
Jun 01, 2016	56.01	56.12	55.53	55.74	3,361,538	-0.28(-0.50%)
May 31, 2016	57.08	57.11	55.86	56.02	4,939,275	-0.93(-1.63%)
May 27, 2016	56.97	56.95	56.95	56.95	2,493,489	+0.18(+0.32%)
May 26, 2016	57.01	57.27	56.58	56.77	3,435,331	-0.31(-0.54%)
May 25, 2016	57.44	57.58	57.02	57.08	4,220,150	-0.28(-0.49%)
May 24, 2016	56.57	57.44	56.49	57.36	4,024,695	+1.07(+1.90%)
May 23, 2016	57.29	57.35	56.26	56.30	3,376,084	-1.09(-1.91%)
May 20, 2016	56.45	57.65	56.45	57.39	5,115,646	+0.85(+1.50%)
May 19, 2016	56.16	56.67	56.03	56.54	3,942,564	-0.01(-0.02%)
May 18, 2016	56.12	56.90	55.98	56.55	3,170,735	+0.35(+0.62%)
May 17, 2016	56.07	56.59	55.90	56.20	4,885,828	-0.15(-0.28%)
May 16, 2016	55.89	56.57	55.50	56.36	3,273,293	+0.42(+0.75%)
May 13, 2016	55.58	56.61	55.43	55.94	3,831,470	+0.20(+0.36%)
May 12, 2016	55.87	56.04	55.17	55.74	2,885,696	+0.03(+0.05%)
May 11, 2016	56.13	56.51	55.53	55.71	3,215,073	-0.58(-1.04%)
May 10, 2016	55.44	56.49	55.22	56.30	4,080,048	+0.84(+1.51%)
May 09, 2016	55.23	55.78	54.75	55.46	4,512,704	+0.25(+0.45%)
May 06, 2016	51.47	55.44	51.25	55.21	8,097,448	+2.70(+5.14%)
May 05, 2016	52.43	52.67	52.03	52.51	6,864,786	+0.05(+0.09%)
May 04, 2016	52.16	52.73	51.97	52.47	5,550,956	-0.10(-0.19%)
May 03, 2016	52.89	53.16	52.46	52.57	5,017,589	-0.66(-1.23%)
May 02, 2016	53.22	53.46	52.84	53.22	5,887,912	+0.00(+0.00%)
Apr 29, 2016	54.02	54.25	52.68	53.22	4,846,467	-1.24(-2.28%)
Apr 28, 2016	54.80	55.16	54.32	54.46	3,410,601	-0.77(-1.40%)
Apr 27, 2016	55.16	55.85	54.81	55.24	2,098,826	-0.05(-0.08%)
Apr 26, 2016	54.96	55.58	54.85	55.28	2,271,187	+0.38(+0.70%)
Apr 25, 2016	54.79	54.99	54.43	54.90	2,289,400	-0.21(-0.38%)
Apr 22, 2016	54.69	55.27	54.43	55.11	3,614,150	+0.36(+0.65%)
Apr 21, 2016	54.60	55.09	54.44	54.75	2,792,620	-0.04(-0.07%)
Apr 20, 2016	54.70	55.06	54.10	54.79	2,598,581	+0.22(+0.40%)
Apr 19, 2016	55.28	55.28	54.02	54.57	2,970,440	-0.48(-0.88%)
Apr 18, 2016	54.66	55.17	53.91	55.06	3,917,527	+0.28(+0.52%)
Apr 15, 2016	55.48	55.58	54.66	54.77	5,778,770	-0.26(-0.48%)
Apr 14, 2016	55.12	55.41	54.76	55.04	2,973,097	-0.08(-0.15%)
Apr 13, 2016	54.77	55.38	54.20	55.12	7,315,746	+0.90(+1.66%)
Apr 12, 2016	55.47	55.47	53.74	54.22	6,917,731	-0.47(-0.87%)
Apr 11, 2016	55.31	55.73	54.67	54.69	3,701,451	-0.16(-0.30%)
Apr 08, 2016	55.16	55.44	54.64	54.85	2,782,053	+0.15(+0.28%)
Apr 07, 2016	55.63	55.83	54.61	54.70	4,961,962	-1.43(-2.55%)
Apr 06, 2016	55.71	56.21	55.52	56.13	2,434,910	+0.35(+0.62%)
Apr 05, 2016	55.94	56.13	55.52	55.78	2,798,187	-0.53(-0.94%)
Apr 04, 2016	57.55	57.57	56.18	56.31	4,228,891	-1.24(-2.15%)
Apr 01, 2016	56.82	57.62	56.72	57.55	2,660,406	+0.38(+0.67%)
Mar 31, 2016	56.84	57.46	56.57	57.17	3,861,463	+0.23(+0.40%)
Mar 30, 2016	56.65	57.31	56.34	56.94	5,952,830	+0.76(+1.35%)
Mar 29, 2016	54.87	56.34	54.87	56.19	5,146,390	+1.31(+2.39%)
Mar 28, 2016	54.94	55.37	54.64	54.87	3,567,862	-0.13(-0.23%)
Mar 24, 2016	53.68	55.00	55.00	55.00	5,587,977	+1.15(+2.13%)
Mar 23, 2016	53.49	54.04	53.09	53.85	5,364,883	+0.19(+0.36%)
Mar 22, 2016	54.05	54.38	53.61	53.66	5,292,020	-0.61(-1.13%)
Mar 21, 2016	54.08	54.45	53.55	54.27	3,895,731	+0.25(+0.46%)
Mar 18, 2016	53.08	54.09	52.82	54.02	5,705,579	+0.47(+0.89%)
Mar 17, 2016	53.41	53.79	53.10	53.55	3,944,497	-0.16(-0.31%)
Mar 16, 2016	52.61	53.77	52.25	53.72	4,210,884	+0.80(+1.52%)
Mar 15, 2016	52.61	53.09	52.58	52.91	3,809,938	-0.08(-0.15%)
Mar 14, 2016	51.56	53.09	51.47	52.99	5,957,390	+1.05(+2.02%)
Mar 11, 2016	51.23	52.05	50.72	51.95	5,276,459	+1.41(+2.80%)
Mar 10, 2016	51.42	51.96	49.83	50.53	5,644,642	-0.57(-1.12%)
Mar 09, 2016	51.24	51.28	50.75	51.11	3,600,761	+0.11(+0.21%)
Mar 08, 2016	51.44	51.60	50.86	51.00	3,879,402	-0.98(-1.88%)
Mar 07, 2016	52.20	52.24	51.48	51.97	4,497,327	-0.67(-1.28%)
Mar 04, 2016	53.20	53.25	52.36	52.65	3,960,813	-0.05(-0.10%)
Mar 03, 2016	52.84	52.89	51.74	52.70	4,085,711	+0.11(+0.21%)
Mar 02, 2016	53.09	53.11	52.19	52.59	4,508,320	-0.48(-0.91%)
Mar 01, 2016	52.77	53.27	52.36	53.08	6,078,736	+1.12(+2.16%)
Feb 29, 2016	52.09	52.43	51.66	51.96	5,134,045	-0.05(-0.11%)
Feb 26, 2016	52.45	52.70	51.85	52.01	3,727,129	-0.18(-0.35%)
Feb 25, 2016	51.57	52.20	50.66	52.19	3,286,617	+0.96(+1.87%)
Feb 24, 2016	50.31	51.36	49.72	51.23	3,363,587	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.84	3,716,505	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.37	51.64	3,725,986	+0.67(+1.31%)
Feb 19, 2016	50.52	51.09	50.21	50.97	5,205,430	-0.10(-0.20%)
Feb 18, 2016	51.99	52.22	50.94	51.07	5,114,147	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,856,126	+1.46(+2.91%)
Feb 16, 2016	49.36	50.34	49.26	50.16	5,707,011	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,417	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.80	47.51	6,171,584	-1.10(-2.27%)
Feb 10, 2016	48.87	49.50	48.27	48.62	6,886,494	+0.90(+1.89%)
Feb 09, 2016	48.57	49.27	46.70	47.72	9,041,782	-1.57(-3.18%)
Feb 08, 2016	50.13	50.55	48.36	49.28	13,444,666	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,217,049	-0.98(-1.81%)
Feb 04, 2016	54.79	54.96	53.78	54.36	6,045,918	-1.04(-1.88%)
Feb 03, 2016	55.28	55.64	54.26	55.40	3,926,641	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.81	6,090,000	-2.02(-3.55%)
Feb 01, 2016	56.97	57.44	56.60	56.83	4,374,032	-0.89(-1.55%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,745,141	+1.80(+3.21%)
Jan 28, 2016	56.33	56.77	55.75	55.93	4,596,078	+0.30(+0.54%)
Jan 27, 2016	56.30	57.07	55.27	55.63	5,222,559	-0.85(-1.50%)
Jan 26, 2016	55.66	56.63	55.31	56.48	5,437,383	+0.93(+1.67%)
Jan 25, 2016	54.92	56.35	54.86	55.55	7,943,207	+0.37(+0.68%)
Jan 22, 2016	54.37	55.28	54.11	55.17	5,797,604	+1.32(+2.46%)
Jan 21, 2016	54.22	54.85	53.46	53.85	4,856,776	-0.17(-0.32%)
Jan 20, 2016	53.30	54.65	52.91	54.02	7,285,523	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.65	8,801,142	+1.12(+2.10%)
Jan 15, 2016	52.81	53.53	53.53	53.53	6,114,729	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,719,189	+2.22(+4.22%)
Jan 13, 2016	54.47	54.66	52.32	52.68	7,489,966	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.38	54.39	9,268,941	+3.22(+6.29%)
Jan 11, 2016	51.13	51.54	50.68	51.17	4,820,214	+0.33(+0.65%)
Jan 08, 2016	51.85	51.88	50.79	50.84	5,439,381	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,783	-0.45(-0.86%)
Jan 06, 2016	51.97	52.78	51.61	52.09	5,386,730	-0.91(-1.72%)
Jan 05, 2016	53.30	53.50	52.89	53.00	3,996,536	+0.00(+0.00%)
Jan 04, 2016	53.62	53.62	52.40	53.00	5,484,905	-1.72(-3.15%)
Dec 31, 2015	55.26	54.73	54.73	54.73	2,439,750	-0.89(-1.61%)
Dec 30, 2015	55.85	56.28	55.58	55.62	1,560,158	-0.37(-0.67%)
Dec 29, 2015	55.10	56.21	55.08	55.99	2,137,239	+0.83(+1.50%)
Dec 28, 2015	55.15	55.36	54.58	55.16	1,936,397	-0.21(-0.38%)
Dec 24, 2015	55.11	55.37	55.37	55.37	1,294,451	+0.30(+0.55%)
Dec 23, 2015	55.18	55.24	54.81	55.07	2,703,985	+0.27(+0.50%)
Dec 22, 2015	54.51	54.93	54.17	54.80	2,579,122	+0.33(+0.60%)
Dec 21, 2015	54.26	54.63	53.91	54.47	3,613,646	+0.80(+1.50%)
Dec 18, 2015	53.58	55.09	53.57	53.67	5,618,464	-1.42(-2.58%)
Dec 17, 2015	56.73	56.82	54.84	55.09	5,239,074	-1.82(-3.20%)
Dec 16, 2015	55.53	57.01	55.44	56.92	6,719,799	+1.74(+3.16%)
Dec 15, 2015	54.72	55.67	54.71	55.17	5,859,697	+0.68(+1.26%)
Dec 14, 2015	53.70	54.50	53.50	54.49	6,991,164	+1.33(+2.50%)
Dec 11, 2015	54.29	54.54	53.02	53.16	5,715,871	-1.89(-3.43%)
Dec 10, 2015	55.15	55.55	54.82	55.05	3,636,337	+0.04(+0.07%)
Dec 09, 2015	56.09	56.81	54.56	55.01	4,858,889	-1.53(-2.71%)
Dec 08, 2015	55.94	57.10	55.90	56.54	3,023,048	+0.01(+0.02%)
Dec 07, 2015	57.05	57.14	56.19	56.53	5,096,941	-0.88(-1.52%)
Dec 04, 2015	56.32	57.48	56.10	57.41	4,473,611	+1.18(+2.09%)
Dec 03, 2015	58.40	58.62	55.78	56.23	5,318,327	-2.16(-3.70%)
Dec 02, 2015	59.21	59.45	58.32	58.39	4,258,123	-1.06(-1.78%)
Dec 01, 2015	58.95	59.50	58.87	59.45	2,778,204	+0.57(+0.96%)
Nov 30, 2015	59.24	59.26	58.61	58.88	4,062,610	-0.14(-0.23%)
Nov 27, 2015	58.94	59.66	58.82	59.02	1,550,025	+0.24(+0.40%)
Nov 25, 2015	58.87	58.78	58.78	58.78	2,080,576	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.07	58.88	3,949,762	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,603,021	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.30	59.39	3,472,247	-0.10(-0.17%)
Nov 19, 2015	59.57	59.79	59.19	59.49	3,399,290	-0.02(-0.03%)
Nov 18, 2015	58.79	59.60	58.24	59.51	3,084,418	+1.05(+1.79%)
Nov 17, 2015	59.56	60.05	57.69	58.46	6,477,188	-1.60(-2.66%)
Nov 16, 2015	60.17	60.44	59.59	60.05	3,440,042	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,918	-1.10(-1.80%)
Nov 12, 2015	61.57	62.04	61.03	61.19	2,713,759	-0.71(-1.15%)
Nov 11, 2015	62.35	62.90	61.72	61.90	3,083,942	-0.18(-0.29%)
Nov 10, 2015	61.88	62.16	61.47	62.09	2,638,109	+0.11(+0.18%)
Nov 09, 2015	62.71	62.71	61.52	61.98	3,201,537	-0.98(-1.56%)
Nov 06, 2015	60.93	63.12	60.93	62.96	4,846,762	+1.71(+2.80%)
Nov 05, 2015	61.54	61.69	60.69	61.25	3,481,928	+0.32(+0.52%)
Nov 04, 2015	61.30	61.38	59.58	60.93	7,003,432	-1.20(-1.94%)
Nov 03, 2015	62.15	62.83	62.06	62.13	4,106,628	-0.26(-0.42%)
Nov 02, 2015	62.50	62.61	62.14	62.40	4,029,823	+0.29(+0.47%)
Oct 30, 2015	62.82	62.99	62.09	62.10	3,542,479	-0.70(-1.12%)
Oct 29, 2015	63.29	63.39	62.64	62.81	2,141,867	-0.80(-1.25%)
Oct 28, 2015	62.41	63.64	62.19	63.60	3,447,209	+1.36(+2.19%)
Oct 27, 2015	62.03	62.30	61.80	62.24	3,296,650	-0.17(-0.28%)
Oct 26, 2015	62.86	63.02	62.20	62.41	2,879,122	-0.35(-0.55%)
Oct 23, 2015	62.78	63.21	62.19	62.76	4,330,220	+0.36(+0.58%)
Oct 22, 2015	60.10	62.45	59.84	62.40	6,395,342	+3.15(+5.33%)
Oct 21, 2015	59.73	60.34	59.15	59.24	2,902,702	-0.21(-0.35%)
Oct 20, 2015	58.98	59.56	58.96	59.45	2,508,223	+0.14(+0.23%)
Oct 19, 2015	59.11	59.32	58.69	59.31	3,679,877	+0.14(+0.23%)
Oct 16, 2015	59.63	59.79	58.90	59.18	3,893,616	+0.00(+0.00%)
Oct 15, 2015	59.44	59.51	58.74	59.18	3,685,093	+0.14(+0.23%)
Oct 14, 2015	59.27	59.52	58.86	59.04	3,115,310	-0.08(-0.14%)
Oct 13, 2015	59.95	60.07	58.90	59.12	4,159,119	-1.23(-2.04%)
Oct 12, 2015	61.02	61.97	59.98	60.35	3,159,922	-0.68(-1.12%)
Oct 09, 2015	60.73	61.07	60.51	61.04	3,626,526	+0.53(+0.87%)
Oct 08, 2015	59.73	60.75	59.71	60.51	2,284,981	+0.34(+0.56%)
Oct 07, 2015	59.68	60.17	59.09	60.17	3,443,120	+0.92(+1.55%)
Oct 06, 2015	59.09	59.46	58.83	59.25	2,534,255	-0.12(-0.20%)
Oct 05, 2015	58.27	59.51	57.99	59.37	3,245,637	+1.68(+2.91%)
Oct 02, 2015	56.62	57.70	55.87	57.69	3,325,368	+0.00(+0.00%)
Oct 01, 2015	57.40	57.95	56.74	57.69	3,742,714	+0.60(+1.05%)
Sep 30, 2015	56.09	57.17	55.71	57.09	4,423,729	+1.85(+3.35%)
Sep 29, 2015	54.91	55.37	54.65	55.24	3,112,429	+0.49(+0.90%)
Sep 28, 2015	55.76	56.07	54.63	54.75	3,280,045	-1.14(-2.04%)
Sep 25, 2015	56.47	56.61	55.47	55.89	2,807,126	+0.16(+0.28%)
Sep 24, 2015	56.19	56.40	55.22	55.73	5,511,755	-1.03(-1.82%)
Sep 23, 2015	56.42	57.01	56.18	56.76	2,522,965	+0.36(+0.63%)
Sep 22, 2015	56.62	56.92	55.91	56.40	2,432,962	-0.88(-1.53%)
Sep 21, 2015	56.67	57.53	56.53	57.28	3,282,611	+0.90(+1.60%)
Sep 18, 2015	56.62	57.10	56.09	56.38	4,838,250	-0.97(-1.69%)
Sep 17, 2015	57.87	58.16	57.22	57.34	3,091,787	-0.67(-1.15%)
Sep 16, 2015	57.37	58.36	57.20	58.01	3,061,108	+0.78(+1.35%)
Sep 15, 2015	56.94	57.30	56.57	57.23	5,185,422	+0.63(+1.11%)
Sep 14, 2015	57.33	57.55	56.49	56.61	2,626,316	-0.65(-1.13%)
Sep 11, 2015	56.77	57.42	56.49	57.25	2,596,420	+0.15(+0.26%)
Sep 10, 2015	56.35	57.64	56.25	57.11	3,109,016	+0.46(+0.80%)
Sep 09, 2015	58.13	58.24	56.48	56.65	2,960,417	-0.95(-1.65%)
Sep 08, 2015	57.45	57.89	56.96	57.60	4,194,998	+1.29(+2.30%)
Sep 04, 2015	56.31	56.30	56.30	56.30	3,826,983	-1.01(-1.77%)
Sep 03, 2015	57.30	57.81	57.02	57.32	3,262,519	+0.29(+0.51%)
Sep 02, 2015	56.66	57.03	55.27	57.02	4,057,529	+1.19(+2.14%)
Sep 01, 2015	56.11	56.90	55.47	55.83	5,590,013	-1.56(-2.72%)
Aug 31, 2015	57.56	57.80	57.03	57.39	4,810,028	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.10	4,581,347	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.17	5,336,839	+1.50(+2.64%)
Aug 26, 2015	55.23	56.75	54.50	56.68	6,284,248	+2.90(+5.39%)
Aug 25, 2015	55.90	56.75	53.66	53.78	6,896,464	-0.78(-1.42%)
Aug 24, 2015	53.92	56.73	52.43	54.55	7,437,327	-2.75(-4.81%)
Aug 21, 2015	59.28	59.81	57.31	57.31	5,412,964	-2.60(-4.34%)
Aug 20, 2015	60.52	60.86	59.47	59.91	4,650,224	-1.21(-1.98%)
Aug 19, 2015	61.39	61.75	60.93	61.12	3,391,664	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,411	+0.17(+0.28%)
Aug 17, 2015	60.90	61.74	60.81	61.68	2,939,001	+0.44(+0.71%)
Aug 14, 2015	61.66	62.04	61.11	61.25	3,346,339	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,522	+0.43(+0.70%)
Aug 12, 2015	61.64	61.93	60.75	61.52	3,617,971	-0.28(-0.46%)
Aug 11, 2015	62.06	62.14	61.11	61.80	3,570,387	-0.60(-0.96%)
Aug 10, 2015	62.00	62.45	61.89	62.40	3,414,747	+0.75(+1.21%)
Aug 07, 2015	61.59	62.06	60.49	61.66	5,036,997	+0.49(+0.81%)
Aug 06, 2015	61.89	62.24	60.53	61.16	4,715,111	-0.24(-0.39%)
Aug 05, 2015	61.42	63.23	61.30	61.40	9,099,876	+3.69(+6.40%)
Aug 04, 2015	57.50	58.19	57.38	57.71	5,457,633	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.