FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
431.60 USD  +3.33 (+0.78%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 130.50 149.86 129.47 139.18 118,160 +7.03(+5.32%)
Jan 30, 2014 130.33 132.74 130.04 132.15 29,888 +3.42(+2.66%)
Jan 29, 2014 128.60 129.83 127.70 128.73 28,553 -0.39(-0.30%)
Jan 28, 2014 128.32 130.78 127.60 129.12 33,433 -1.14(-0.88%)
Jan 27, 2014 132.35 132.72 130.26 130.26 26,913 -1.43(-1.09%)
Jan 24, 2014 134.09 134.09 130.23 131.69 19,425 -2.66(-1.98%)
Jan 23, 2014 138.44 138.44 133.24 134.35 30,283 -4.21(-3.04%)
Jan 22, 2014 140.27 141.00 138.27 138.56 14,850 -0.92(-0.66%)
Jan 21, 2014 140.67 141.10 138.86 139.48 27,180 +0.36(+0.26%)
Jan 17, 2014 142.57 139.12 139.12 139.12 42,100 -1.43(-1.02%)
Jan 16, 2014 136.58 141.52 136.05 140.55 40,626 +3.66(+2.67%)
Jan 15, 2014 136.09 138.71 135.40 136.89 33,961 +0.80(+0.59%)
Jan 14, 2014 133.92 136.33 133.74 136.09 26,619 +2.27(+1.70%)
Jan 13, 2014 133.36 135.83 133.00 133.82 32,248 -0.18(-0.13%)
Jan 10, 2014 129.03 134.18 128.29 134.00 50,177 +5.57(+4.34%)
Jan 09, 2014 128.93 128.93 127.31 128.43 17,186 +0.01(+0.01%)
Jan 08, 2014 130.35 130.45 127.76 128.42 23,327 -1.39(-1.07%)
Jan 07, 2014 130.30 130.80 127.33 129.81 28,554 +0.29(+0.22%)
Jan 06, 2014 131.45 132.00 128.35 129.52 37,675 -1.94(-1.48%)
Jan 03, 2014 129.84 131.93 127.01 131.46 19,619 +1.71(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.