Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.42	57.42	56.00	56.55	44,503	-0.66(-1.15%)
Jan 28, 2011	58.81	58.81	56.46	57.21	43,282	-1.88(-3.18%)
Jan 27, 2011	59.39	59.48	58.09	59.09	8,977	+0.09(+0.15%)
Jan 26, 2011	56.14	59.99	56.02	59.00	59,982	+3.03(+5.41%)
Jan 25, 2011	54.02	56.33	54.02	55.97	51,703	+1.66(+3.06%)
Jan 24, 2011	53.93	54.94	53.04	54.31	22,027	+0.26(+0.48%)
Jan 21, 2011	54.61	55.74	53.91	54.05	36,375	-0.19(-0.35%)
Jan 20, 2011	54.81	55.14	53.84	54.24	21,474	-0.60(-1.09%)
Jan 19, 2011	56.15	56.36	54.77	54.84	18,827	-1.83(-3.23%)
Jan 18, 2011	58.31	58.31	55.53	56.67	32,574	-1.70(-2.91%)
Jan 14, 2011	58.87	58.98	58.21	58.37	24,169	-0.70(-1.19%)
Jan 13, 2011	59.00	59.53	58.74	59.07	29,090	+0.07(+0.12%)
Jan 12, 2011	60.15	60.15	59.00	59.00	29,216	-0.84(-1.40%)
Jan 11, 2011	59.29	59.85	58.69	59.84	19,304	+0.57(+0.96%)
Jan 10, 2011	59.38	59.99	58.78	59.27	14,209	-0.58(-0.97%)
Jan 07, 2011	62.93	62.93	58.67	59.85	17,572	-3.17(-5.03%)
Jan 06, 2011	62.88	63.24	62.57	63.02	11,466	-0.09(-0.14%)
Jan 05, 2011	62.88	63.11	61.72	63.11	22,551	+1.46(+2.37%)
Jan 04, 2011	64.00	64.09	61.51	61.65	31,610	-2.10(-3.29%)
Jan 03, 2011	63.00	63.77	62.76	63.75	31,855	+0.98(+1.56%)
Dec 31, 2010	61.57	62.90	61.57	62.77	29,283	+1.18(+1.92%)
Dec 30, 2010	61.97	62.32	61.27	61.59	7,338	-0.19(-0.31%)
Dec 29, 2010	62.19	62.34	61.71	61.78	5,109	-0.51(-0.82%)
Dec 28, 2010	62.14	62.47	61.69	62.29	9,436	-0.60(-0.95%)
Dec 27, 2010	62.30	63.58	62.30	62.89	13,000	+0.91(+1.47%)
Dec 23, 2010	61.91	62.39	61.91	61.98	7,567	+0.51(+0.83%)
Dec 22, 2010	61.50	61.50	61.34	61.47	11,763	-0.08(-0.13%)
Dec 21, 2010	61.60	61.60	61.25	61.55	9,737	+0.21(+0.34%)
Dec 20, 2010	61.85	61.85	61.26	61.34	11,636	-0.47(-0.76%)
Dec 17, 2010	61.62	61.90	61.40	61.81	32,866	+0.06(+0.10%)
Dec 16, 2010	61.46	61.75	61.34	61.75	25,810	+0.23(+0.37%)
Dec 15, 2010	61.65	61.95	61.45	61.52	31,525	-0.13(-0.21%)
Dec 14, 2010	61.50	61.75	61.27	61.65	20,316	+0.34(+0.55%)
Dec 13, 2010	61.64	61.65	61.26	61.31	11,870	-0.22(-0.36%)
Dec 10, 2010	61.61	61.94	61.35	61.53	9,922	-0.39(-0.63%)
Dec 09, 2010	61.60	62.12	61.34	61.92	30,745	+0.40(+0.65%)
Dec 08, 2010	61.69	61.80	61.42	61.52	14,594	-0.27(-0.44%)
Dec 07, 2010	62.25	62.25	61.48	61.79	15,120	-0.21(-0.34%)
Dec 06, 2010	61.59	62.22	61.40	62.00	20,710	+0.08(+0.13%)
Dec 03, 2010	61.51	61.96	61.27	61.92	15,588	-0.08(-0.13%)
Dec 02, 2010	61.95	62.25	61.55	62.00	15,569	+0.11(+0.18%)
Dec 01, 2010	62.00	62.00	61.28	61.89	21,525	-0.18(-0.29%)
Nov 30, 2010	62.77	63.05	61.74	62.07	84,952	-1.00(-1.59%)
Nov 29, 2010	60.92	63.17	60.92	63.07	42,281	+1.92(+3.14%)
Nov 26, 2010	60.76	61.30	60.76	61.15	3,723	-0.15(-0.24%)
Nov 24, 2010	60.25	61.30	61.30	61.30	27,993	+1.45(+2.42%)
Nov 23, 2010	58.98	60.00	58.96	59.85	8,890	+0.06(+0.10%)
Nov 22, 2010	58.75	61.01	58.41	59.79	87,766	+1.01(+1.72%)
Nov 19, 2010	57.99	59.02	56.28	58.78	41,895	+0.45(+0.77%)
Nov 18, 2010	56.58	58.47	56.58	58.33	13,993	+2.15(+3.83%)
Nov 17, 2010	55.66	57.50	55.66	56.18	8,175	+0.79(+1.43%)
Nov 16, 2010	57.04	57.22	54.12	55.39	57,203	-2.00(-3.48%)
Nov 15, 2010	59.03	59.51	57.21	57.39	49,016	-1.65(-2.79%)
Nov 12, 2010	59.20	59.52	59.00	59.04	20,273	-0.53(-0.89%)
Nov 11, 2010	59.75	60.00	59.21	59.57	24,401	-0.43(-0.72%)
Nov 10, 2010	60.00	60.27	59.75	60.00	46,846	-0.01(-0.02%)
Nov 09, 2010	60.32	60.71	59.50	60.01	15,984	-0.54(-0.89%)
Nov 08, 2010	61.75	61.75	60.45	60.55	22,787	-1.27(-2.05%)
Nov 05, 2010	62.00	62.00	61.04	61.82	11,513	-0.18(-0.29%)
Nov 04, 2010	60.18	62.00	60.18	62.00	39,803	+2.14(+3.58%)
Nov 03, 2010	58.85	59.97	58.83	59.86	10,822	+1.85(+3.19%)
Nov 02, 2010	58.99	59.63	57.49	58.01	18,521	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.