Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	295.45	295.45	280.01	286.73	386,782	-9.29(-3.14%)
Oct 30, 2017	299.03	299.92	290.01	296.02	576,240	-2.98(-1.00%)
Oct 27, 2017	294.61	299.77	294.61	299.00	470,622	+4.44(+1.51%)
Oct 26, 2017	287.15	296.02	284.30	294.56	412,629	+8.41(+2.94%)
Oct 25, 2017	285.06	286.73	280.02	286.15	234,158	+1.25(+0.44%)
Oct 24, 2017	286.38	288.00	284.45	284.90	307,669	-0.24(-0.08%)
Oct 23, 2017	284.00	285.86	281.18	285.14	235,623	+1.14(+0.40%)
Oct 20, 2017	283.79	287.90	282.43	284.00	170,470	+1.45(+0.51%)
Oct 19, 2017	281.46	282.76	279.40	282.55	94,342	+0.25(+0.09%)
Oct 18, 2017	279.15	283.70	278.86	282.30	205,710	+3.89(+1.40%)
Oct 17, 2017	283.66	283.66	277.93	278.41	117,622	-4.29(-1.52%)
Oct 16, 2017	283.62	283.62	278.80	282.70	193,984	-0.25(-0.09%)
Oct 13, 2017	281.00	286.03	279.98	282.95	161,753	+1.65(+0.59%)
Oct 12, 2017	283.00	284.32	279.36	281.30	126,046	-2.41(-0.85%)
Oct 11, 2017	283.61	284.69	281.83	283.71	120,942	+0.79(+0.28%)
Oct 10, 2017	281.43	283.48	278.26	282.92	127,031	+3.80(+1.36%)
Oct 09, 2017	277.90	284.63	274.02	279.12	196,984	-7.84(-2.73%)
Oct 06, 2017	284.70	288.23	283.16	286.96	212,470	+1.41(+0.49%)
Oct 05, 2017	284.90	286.76	283.00	285.55	138,477	+1.95(+0.69%)
Oct 04, 2017	284.43	286.37	282.69	283.60	147,577	-0.07(-0.02%)
Oct 03, 2017	282.22	284.83	281.34	283.67	107,763	+2.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.