Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	147.35	150.49	142.91	147.56	117,995	+2.65(+1.83%)
Oct 30, 2014	137.32	145.50	136.34	144.91	75,217	+7.90(+5.77%)
Oct 29, 2014	137.00	137.78	135.35	137.01	36,683	+0.74(+0.54%)
Oct 28, 2014	134.23	136.99	134.23	136.27	63,356	+1.98(+1.47%)
Oct 27, 2014	135.82	135.39	133.00	134.29	80,860	-1.10(-0.81%)
Oct 24, 2014	134.34	135.87	134.25	135.39	50,681	+0.25(+0.18%)
Oct 23, 2014	137.71	137.71	134.78	135.14	80,379	-0.86(-0.63%)
Oct 22, 2014	137.91	139.27	135.46	136.00	57,786	-1.39(-1.01%)
Oct 21, 2014	129.28	139.50	129.28	137.39	106,103	+9.08(+7.08%)
Oct 20, 2014	125.12	128.50	125.12	128.31	60,726	+2.97(+2.37%)
Oct 17, 2014	125.60	125.60	125.01	125.34	35,641	+0.60(+0.48%)
Oct 16, 2014	124.30	125.38	124.04	124.74	30,207	-0.70(-0.56%)
Oct 15, 2014	124.23	125.53	124.00	125.44	58,932	+0.39(+0.31%)
Oct 14, 2014	124.97	125.30	124.65	125.05	39,057	+0.78(+0.63%)
Oct 13, 2014	123.46	125.08	123.25	124.27	36,637	+1.23(+1.00%)
Oct 10, 2014	123.98	124.75	123.02	123.04	54,931	-1.03(-0.83%)
Oct 09, 2014	125.01	125.14	123.99	124.07	44,642	-1.22(-0.97%)
Oct 08, 2014	124.00	125.42	123.94	125.29	64,431	+1.19(+0.96%)
Oct 07, 2014	124.92	124.94	124.00	124.10	58,373	-1.07(-0.85%)
Oct 06, 2014	125.55	125.55	124.92	125.17	25,518	-0.08(-0.06%)
Oct 03, 2014	125.67	125.67	124.87	125.25	30,051	+0.35(+0.28%)
Oct 02, 2014	125.09	125.15	124.58	124.90	41,569	+0.07(+0.06%)
Oct 01, 2014	126.00	126.00	124.54	124.83	41,017	-1.24(-0.98%)
Sep 30, 2014	125.25	127.79	124.60	126.07	114,243	+0.50(+0.40%)
Sep 29, 2014	124.38	125.71	124.38	125.57	42,626	+0.39(+0.31%)
Sep 26, 2014	124.15	125.18	124.15	125.18	39,847	+1.03(+0.83%)
Sep 25, 2014	124.57	124.60	123.91	124.15	49,379	-0.67(-0.54%)
Sep 24, 2014	124.51	124.99	124.10	124.82	34,343	+0.31(+0.25%)
Sep 23, 2014	124.50	124.93	124.25	124.51	41,336	-0.46(-0.37%)
Sep 22, 2014	124.54	125.25	124.54	124.97	30,057	+0.12(+0.10%)
Sep 19, 2014	125.52	125.88	125.52	124.85	100,195	-0.69(-0.55%)
Sep 18, 2014	124.81	125.54	123.39	125.54	20,707	+0.85(+0.68%)
Sep 17, 2014	123.81	125.20	123.33	124.69	19,822	+0.67(+0.54%)
Sep 16, 2014	123.50	124.40	123.04	124.02	21,511	+0.19(+0.15%)
Sep 15, 2014	123.87	124.33	123.36	123.83	32,928	-0.17(-0.14%)
Sep 12, 2014	123.01	124.88	123.01	124.00	39,334	+0.62(+0.50%)
Sep 11, 2014	123.01	123.82	123.01	123.38	24,548	-0.07(-0.06%)
Sep 10, 2014	123.50	124.31	123.29	123.45	37,536	-0.08(-0.06%)
Sep 09, 2014	123.27	124.82	123.01	123.53	51,684	-0.33(-0.27%)
Sep 08, 2014	124.67	125.98	123.11	123.86	20,311	-1.27(-1.01%)
Sep 05, 2014	122.84	125.13	122.84	125.13	17,066	+1.89(+1.53%)
Sep 04, 2014	122.50	123.53	123.61	123.24	60,594	-0.37(-0.30%)
Sep 03, 2014	124.68	124.79	123.32	123.61	35,551	+0.01(+0.01%)
Sep 02, 2014	123.72	124.77	122.58	123.60	28,372	+0.36(+0.29%)
Aug 29, 2014	122.89	123.24	123.24	123.24	33,500	+0.14(+0.11%)
Aug 28, 2014	124.35	124.35	122.33	123.10	48,208	-2.19(-1.75%)
Aug 27, 2014	126.00	127.43	124.89	125.29	27,420	-0.64(-0.51%)
Aug 26, 2014	126.89	126.90	125.50	125.93	57,972	-0.26(-0.21%)
Aug 25, 2014	127.19	127.63	126.10	126.19	28,207	+0.09(+0.07%)
Aug 22, 2014	125.75	126.12	125.37	126.10	34,936	+0.32(+0.25%)
Aug 21, 2014	126.08	126.08	125.40	125.78	32,620	+0.12(+0.10%)
Aug 20, 2014	125.88	127.19	125.39	125.66	39,172	-0.34(-0.27%)
Aug 19, 2014	126.50	126.50	125.81	126.00	20,983	-0.50(-0.40%)
Aug 18, 2014	126.50	126.50	125.66	126.50	29,261	+0.97(+0.77%)
Aug 15, 2014	126.21	126.21	124.26	125.53	53,444	+0.49(+0.39%)
Aug 14, 2014	125.50	125.50	124.55	125.04	42,756	+0.10(+0.08%)
Aug 13, 2014	123.27	125.30	123.18	124.94	46,014	+2.40(+1.96%)
Aug 12, 2014	121.80	123.22	121.80	122.54	36,002	+0.41(+0.34%)
Aug 11, 2014	120.89	123.23	120.89	122.13	42,123	+2.08(+1.73%)
Aug 08, 2014	120.00	121.20	120.00	120.05	29,878	+0.02(+0.02%)
Aug 07, 2014	117.53	120.34	117.53	120.03	50,494	+3.13(+2.68%)
Aug 06, 2014	115.11	118.08	115.01	116.90	47,170	+0.88(+0.76%)
Aug 05, 2014	115.33	118.31	115.33	116.02	49,648	-0.19(-0.16%)
Aug 04, 2014	114.69	117.33	114.33	116.21	35,530	+2.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.