Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.76	34.68	33.21	34.59	49,925	+0.96(+2.85%)
Nov 27, 2009	34.00	35.00	33.62	33.63	21,193	-1.04(-3.00%)
Nov 25, 2009	35.01	35.02	34.52	34.67	15,370	-0.32(-0.91%)
Nov 24, 2009	35.16	35.25	34.61	34.99	17,505	+0.01(+0.03%)
Nov 23, 2009	34.83	35.43	34.66	34.98	32,162	+0.40(+1.16%)
Nov 20, 2009	34.63	34.84	34.26	34.58	24,723	-0.32(-0.92%)
Nov 19, 2009	34.91	34.96	34.43	34.90	30,567	-0.10(-0.29%)
Nov 18, 2009	34.95	35.00	34.32	35.00	20,889	+0.19(+0.55%)
Nov 17, 2009	34.75	34.88	34.55	34.81	19,842	+0.06(+0.17%)
Nov 16, 2009	34.58	35.05	34.43	34.75	37,813	+0.75(+2.21%)
Nov 13, 2009	34.65	34.76	33.56	34.00	37,491	-0.06(-0.18%)
Nov 12, 2009	34.55	35.01	34.04	34.06	45,519	-0.43(-1.25%)
Nov 11, 2009	34.25	34.61	34.25	34.49	29,083	+0.63(+1.86%)
Nov 10, 2009	34.35	35.12	33.71	33.86	64,049	-0.53(-1.54%)
Nov 09, 2009	34.70	34.89	34.20	34.39	38,624	+0.26(+0.76%)
Nov 06, 2009	33.83	34.44	33.46	34.13	11,344	+0.13(+0.38%)
Nov 05, 2009	34.46	34.48	33.81	34.00	50,422	-0.35(-1.02%)
Nov 04, 2009	34.63	34.63	34.00	34.35	28,296	-0.26(-0.75%)
Nov 03, 2009	34.45	34.68	34.18	34.61	20,538	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.