Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	33.26	33.51	32.40	32.77	49,400	-0.48(-1.44%)
Nov 29, 2006	33.87	33.87	33.09	33.25	19,522	-0.41(-1.22%)
Nov 28, 2006	32.50	33.85	32.29	33.66	19,391	+0.99(+3.03%)
Nov 27, 2006	33.78	33.78	32.58	32.67	16,953	-1.15(-3.40%)
Nov 24, 2006	33.57	33.92	33.57	33.82	2,150	-0.03(-0.09%)
Nov 22, 2006	33.94	33.94	33.72	33.85	16,832	-0.09(-0.27%)
Nov 21, 2006	33.17	33.94	31.50	33.94	49,200	+0.89(+2.69%)
Nov 20, 2006	33.72	33.90	31.60	33.05	35,343	-0.64(-1.90%)
Nov 17, 2006	33.61	33.75	31.86	33.69	26,003	+0.08(+0.24%)
Nov 16, 2006	31.97	33.69	31.97	33.61	26,938	+1.61(+5.03%)
Nov 15, 2006	31.20	32.21	31.20	32.00	39,033	+0.77(+2.47%)
Nov 14, 2006	31.23	31.27	30.48	31.23	24,522	-0.01(-0.03%)
Nov 13, 2006	31.81	31.91	31.17	31.24	28,252	-0.40(-1.26%)
Nov 10, 2006	30.74	31.68	30.74	31.64	11,561	+0.98(+3.20%)
Nov 09, 2006	31.25	31.52	30.48	30.66	22,923	-0.55(-1.76%)
Nov 08, 2006	30.58	31.52	30.57	31.21	19,789	+0.41(+1.33%)
Nov 07, 2006	32.40	32.40	30.63	30.80	75,127	-1.69(-5.20%)
Nov 06, 2006	31.47	32.53	31.20	32.49	35,427	+1.44(+4.64%)
Nov 03, 2006	31.46	31.99	31.00	31.05	29,756	-0.48(-1.52%)
Nov 02, 2006	32.17	32.26	31.00	31.53	70,032	-0.83(-2.56%)
Nov 01, 2006	34.00	34.00	32.21	32.36	46,372	-1.10(-3.29%)
Oct 31, 2006	34.29	34.29	33.08	33.46	29,553	-0.09(-0.27%)
Oct 30, 2006	33.67	33.75	33.34	33.55	27,089	+0.18(+0.54%)
Oct 27, 2006	34.33	34.52	33.17	33.37	32,704	-0.93(-2.71%)
Oct 26, 2006	34.00	34.59	33.77	34.30	48,872	+0.43(+1.27%)
Oct 25, 2006	34.05	34.25	33.74	33.87	19,705	-0.09(-0.27%)
Oct 24, 2006	34.08	34.13	33.78	33.96	29,063	-0.09(-0.26%)
Oct 23, 2006	34.12	34.13	33.63	34.05	21,998	+0.25(+0.74%)
Oct 20, 2006	34.00	34.00	33.79	33.80	31,104	+0.00(+0.00%)
Oct 19, 2006	33.47	34.05	33.47	33.80	29,123	+0.34(+1.02%)
Oct 18, 2006	34.05	34.05	33.23	33.46	29,694	-0.48(-1.41%)
Oct 17, 2006	34.42	34.42	33.81	33.94	22,529	-0.38(-1.11%)
Oct 16, 2006	33.32	34.40	33.03	34.32	23,718	+1.44(+4.38%)
Oct 13, 2006	33.10	33.25	32.75	32.88	34,241	-0.11(-0.33%)
Oct 12, 2006	32.32	33.18	32.07	32.99	34,712	+0.95(+2.97%)
Oct 11, 2006	33.47	33.47	32.00	32.04	39,372	-1.39(-4.16%)
Oct 10, 2006	32.72	33.48	32.55	33.43	26,551	+1.00(+3.08%)
Oct 09, 2006	31.50	32.61	31.50	32.43	30,673	+0.94(+2.99%)
Oct 06, 2006	31.45	31.50	31.12	31.49	20,794	+0.00(+0.00%)
Oct 05, 2006	31.50	31.50	31.02	31.49	45,736	-0.01(-0.03%)
Oct 04, 2006	31.50	31.60	31.25	31.50	60,967	+0.26(+0.83%)
Oct 03, 2006	30.36	31.50	30.30	31.24	113,033	+0.99(+3.27%)
Oct 02, 2006	30.90	30.91	30.10	30.25	146,733	+0.57(+1.92%)
Sep 29, 2006	29.85	29.99	29.41	29.68	31,550	-0.12(-0.40%)
Sep 28, 2006	30.24	30.26	29.31	29.80	43,772	-0.48(-1.59%)
Sep 27, 2006	30.40	30.62	29.50	30.28	27,357	-0.24(-0.79%)
Sep 26, 2006	29.46	30.70	29.19	30.52	80,382	+1.21(+4.13%)
Sep 25, 2006	28.68	29.67	28.62	29.31	26,322	+0.65(+2.27%)
Sep 22, 2006	28.72	28.82	28.64	28.66	25,993	-0.11(-0.38%)
Sep 21, 2006	29.82	29.82	28.63	28.77	40,448	-0.92(-3.10%)
Sep 20, 2006	29.14	29.87	29.14	29.69	27,059	+0.65(+2.24%)
Sep 19, 2006	29.41	29.41	28.67	29.04	26,006	-0.24(-0.82%)
Sep 18, 2006	28.80	29.28	28.64	29.28	21,096	+0.42(+1.46%)
Sep 15, 2006	28.94	29.34	28.70	28.86	57,891	+0.14(+0.49%)
Sep 14, 2006	29.57	29.57	28.63	28.72	27,154	-0.96(-3.23%)
Sep 13, 2006	28.98	29.74	28.98	29.68	34,591	+0.77(+2.66%)
Sep 12, 2006	28.77	29.19	28.13	28.91	28,564	+0.30(+1.05%)
Sep 11, 2006	28.40	28.81	28.40	28.61	17,509	+0.05(+0.18%)
Sep 08, 2006	28.37	28.70	28.37	28.56	24,913	+0.05(+0.18%)
Sep 07, 2006	28.85	29.00	28.45	28.51	20,900	-0.46(-1.59%)
Sep 06, 2006	28.85	29.18	28.62	28.97	26,853	+0.07(+0.24%)
Sep 05, 2006	29.60	29.60	28.57	28.90	53,246	-0.43(-1.47%)
Sep 01, 2006	28.54	29.55	28.36	29.33	48,602	+0.89(+3.13%)
Aug 31, 2006	28.46	28.79	28.29	28.44	41,036	+0.16(+0.57%)
Aug 30, 2006	28.33	28.42	28.05	28.28	23,908	+0.10(+0.35%)
Aug 29, 2006	27.99	28.48	27.99	28.18	82,937	+0.24(+0.86%)
Aug 28, 2006	27.80	27.99	27.80	27.94	21,173	+0.07(+0.25%)
Aug 25, 2006	27.88	27.99	27.60	27.87	34,866	-0.11(-0.39%)
Aug 24, 2006	27.65	27.99	27.50	27.98	28,483	+0.20(+0.72%)
Aug 23, 2006	27.89	27.89	27.33	27.78	23,846	-0.02(-0.07%)
Aug 22, 2006	27.40	27.88	27.29	27.80	73,727	+0.39(+1.42%)
Aug 21, 2006	27.09	27.41	27.05	27.41	137,397	+0.11(+0.40%)
Aug 18, 2006	27.40	27.40	27.23	27.30	59,314	+0.00(+0.00%)
Aug 17, 2006	27.04	27.35	27.04	27.30	124,987	+0.10(+0.37%)
Aug 16, 2006	27.32	27.43	27.00	27.20	165,921	-0.14(-0.51%)
Aug 15, 2006	27.65	27.65	27.09	27.34	110,616	-0.03(-0.11%)
Aug 14, 2006	27.40	27.60	27.14	27.37	67,120	-0.09(-0.33%)
Aug 11, 2006	27.20	27.61	27.00	27.46	74,236	+0.09(+0.33%)
Aug 10, 2006	26.68	27.48	26.68	27.37	22,592	+0.44(+1.63%)
Aug 09, 2006	27.30	27.99	26.93	26.93	138,523	+0.00(+0.00%)
Aug 08, 2006	27.57	28.23	26.53	26.93	67,395	-0.64(-2.32%)
Aug 07, 2006	27.41	28.31	26.65	27.57	144,781	-0.16(-0.58%)
Aug 04, 2006	28.37	28.80	27.14	27.73	21,131	-0.29(-1.03%)
Aug 03, 2006	26.01	28.70	25.88	28.02	65,781	+3.22(+12.98%)
Aug 02, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Aug 01, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 31, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 28, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 27, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 26, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 25, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 24, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 21, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 20, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 19, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 18, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 17, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 14, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 13, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 12, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 11, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 10, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 07, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 06, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 05, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 03, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 30, 2006	24.80	24.80	24.80	24.80	0	-5.66(-18.58%)
Jun 29, 2006	29.47	30.53	29.47	30.46	103,100	+5.66(+22.82%)
Jun 28, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 27, 2006	24.80	24.80	24.80	24.80	0	-2.94(-10.60%)
Jun 26, 2006	27.25	27.79	27.25	27.74	38,800	+2.94(+11.85%)
Jun 23, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 22, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 21, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 20, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 19, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 16, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 15, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 14, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 13, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 12, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 09, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 08, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 07, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 06, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 05, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 02, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 01, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 31, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 30, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 26, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 25, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 24, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 23, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 22, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 19, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 18, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 17, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 16, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 15, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 12, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 11, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 10, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 09, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 08, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 05, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 04, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 03, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 02, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 01, 2006	24.80	24.80	24.80	24.80	0	+0.30(+1.22%)
Apr 28, 2006	24.84	24.84	24.50	24.50	2,800	-0.30(-1.21%)
Apr 27, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 26, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 25, 2006	24.99	24.99	24.00	24.80	21,100	+0.01(+0.04%)
Apr 24, 2006	24.25	24.80	24.25	24.79	19,681	-0.01(-0.04%)
Apr 21, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 20, 2006	23.75	24.80	23.75	24.80	2,300	+1.30(+5.53%)
Apr 19, 2006	24.30	24.30	23.05	23.50	12,450	-0.90(-3.69%)
Apr 18, 2006	24.40	24.55	24.25	24.40	45,052	+0.00(+0.00%)
Apr 17, 2006	24.50	24.60	24.40	24.40	1,219	-0.10(-0.41%)
Apr 13, 2006	24.40	24.50	24.40	24.50	1,027	+0.05(+0.20%)
Apr 12, 2006	24.45	24.45	24.45	24.45	1,840	+0.00(+0.00%)
Apr 11, 2006	24.45	24.45	24.05	24.45	2,450	+0.00(+0.00%)
Apr 10, 2006	23.80	24.45	23.80	24.45	5,419	+0.65(+2.73%)
Apr 07, 2006	23.50	23.80	23.50	23.80	700	+0.30(+1.28%)
Apr 06, 2006	24.00	24.00	23.50	23.50	6,200	-0.30(-1.26%)
Apr 05, 2006	23.54	23.80	23.35	23.80	9,212	+0.25(+1.06%)
Apr 04, 2006	23.50	23.80	23.26	23.55	22,576	+0.00(+0.00%)
Apr 03, 2006	23.25	23.60	23.25	23.55	2,612	+0.05(+0.21%)
Mar 31, 2006	23.30	23.50	23.00	23.50	78,690	+0.25(+1.08%)
Mar 30, 2006	23.25	23.25	22.50	23.25	22,880	+0.05(+0.22%)
Mar 29, 2006	22.50	23.20	22.50	23.20	12,174	+0.45(+1.98%)
Mar 28, 2006	23.01	23.05	22.75	22.75	21,710	-0.25(-1.09%)
Mar 27, 2006	23.00	23.15	23.00	23.00	5,914	-0.06(-0.25%)
Mar 24, 2006	23.01	23.15	22.90	23.06	26,116	-0.09(-0.40%)
Mar 23, 2006	23.15	23.15	23.15	23.15	400	+0.05(+0.22%)
Mar 21, 2006	23.10	23.10	23.00	23.10	10,350	+0.00(+0.00%)
Mar 20, 2006	23.00	23.25	23.00	23.10	2,951	+0.10(+0.43%)
Mar 17, 2006	23.35	23.35	22.85	23.00	16,244	-0.70(-2.95%)
Mar 16, 2006	23.35	23.70	23.35	23.70	905	+0.00(+0.00%)
Mar 15, 2006	24.10	24.10	23.55	23.70	86,550	+0.00(+0.00%)
Mar 14, 2006	24.20	24.29	23.25	23.70	45,824	+0.10(+0.42%)
Mar 13, 2006	24.00	24.03	23.50	23.60	62,017	+0.00(+0.00%)
Mar 10, 2006	23.45	23.85	23.25	23.60	84,635	+0.28(+1.20%)
Mar 09, 2006	23.30	23.50	23.20	23.32	64,156	-0.16(-0.69%)
Mar 08, 2006	23.50	23.55	23.00	23.48	69,751	-0.02(-0.07%)
Mar 07, 2006	36.98	23.68	23.05	23.50	5,736	+0.00(+0.00%)
Mar 06, 2006	23.70	23.90	23.25	23.50	6,485	-0.20(-0.84%)
Mar 03, 2006	23.20	24.00	23.10	23.70	88,640	+0.04(+0.17%)
Mar 02, 2006	24.00	24.00	23.50	23.66	20,464	+0.10(+0.42%)
Mar 01, 2006	23.80	23.80	23.56	23.56	15,146	-0.08(-0.34%)
Feb 28, 2006	23.20	24.00	23.03	23.64	95,213	+0.44(+1.90%)
Feb 27, 2006	23.20	23.25	23.10	23.20	11,714	+0.10(+0.43%)
Feb 24, 2006	23.25	23.25	23.02	23.10	52,319	-0.15(-0.65%)
Feb 23, 2006	23.00	23.50	22.95	23.25	4,203	+0.00(+0.00%)
Feb 22, 2006	22.75	23.25	22.75	23.25	11,629	+0.25(+1.09%)
Feb 21, 2006	23.25	23.25	23.00	23.00	609	-0.25(-1.08%)
Feb 17, 2006	23.00	23.25	22.75	23.25	85,432	-0.75(-3.12%)
Feb 15, 2006	24.25	24.25	23.93	24.00	4,712	-0.25(-1.03%)
Feb 14, 2006	24.25	24.40	23.70	24.25	16,175	+0.50(+2.11%)
Feb 13, 2006	23.00	25.00	22.50	23.75	150,187	+3.25(+15.85%)
Feb 10, 2006	20.00	20.75	20.00	20.50	7,064	+0.50(+2.50%)
Feb 09, 2006	20.25	20.25	18.25	20.00	11,806	+0.40(+2.04%)
Feb 08, 2006	21.00	21.50	19.60	19.60	17,185	-1.40(-6.67%)
Feb 07, 2006	21.50	21.50	21.00	21.00	3,972	+0.01(+0.05%)
Feb 06, 2006	20.05	21.00	20.05	20.99	7,545	-0.51(-2.37%)
Feb 03, 2006	21.80	21.80	21.50	21.50	6,390	-0.10(-0.46%)
Feb 02, 2006	20.01	21.80	19.70	21.60	14,516	+1.22(+5.99%)
Feb 01, 2006	20.01	20.60	20.00	20.38	14,190	+0.38(+1.90%)
Jan 31, 2006	20.50	20.50	20.00	20.00	5,300	+0.00(+0.00%)
Jan 30, 2006	17.50	20.30	17.40	20.00	50,663	+3.30(+19.76%)
Jan 27, 2006	16.50	16.70	16.50	16.70	4,508	-0.30(-1.76%)
Jan 26, 2006	16.80	17.00	16.60	17.00	5,994	+0.30(+1.80%)
Jan 25, 2006	16.62	16.80	16.45	16.70	23,909	-0.05(-0.30%)
Jan 24, 2006	17.00	17.15	16.65	16.75	4,750	-0.25(-1.47%)
Jan 23, 2006	17.25	17.25	16.80	17.00	3,813	+0.25(+1.49%)
Jan 20, 2006	17.45	17.45	16.75	16.75	15,516	-0.70(-4.01%)
Jan 19, 2006	17.55	17.55	17.45	17.45	2,800	-0.10(-0.57%)
Jan 18, 2006	17.70	17.70	17.30	17.55	8,415	+0.05(+0.29%)
Jan 17, 2006	17.95	17.95	17.25	17.50	14,550	-0.45(-2.51%)
Jan 13, 2006	17.00	17.95	17.00	17.95	14,562	+0.40(+2.28%)
Jan 12, 2006	17.20	17.55	16.70	17.55	9,880	+0.35(+2.03%)
Jan 11, 2006	16.65	17.20	16.65	17.20	6,550	+0.55(+3.30%)
Jan 10, 2006	16.30	17.00	16.20	16.65	34,618	+0.55(+3.42%)
Jan 09, 2006	16.10	16.25	16.10	16.10	17,069	-0.20(-1.23%)
Jan 06, 2006	16.30	16.30	16.10	16.30	7,400	+0.00(+0.00%)
Jan 05, 2006	16.30	16.30	16.10	16.30	9,410	+0.00(+0.00%)
Jan 04, 2006	16.15	16.30	16.15	16.30	300	+0.30(+1.88%)
Jan 03, 2006	16.15	16.20	15.89	16.00	107,555	-0.10(-0.62%)
Dec 30, 2005	16.25	16.50	16.00	16.10	15,563	+0.35(+2.22%)
Dec 29, 2005	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 28, 2005	16.25	16.85	15.75	15.75	8,745	-0.85(-5.12%)
Dec 23, 2005	16.35	16.60	16.35	16.60	600	+0.00(+0.00%)
Dec 22, 2005	16.60	16.60	16.30	16.60	979	+0.65(+4.08%)
Dec 21, 2005	15.45	16.30	15.45	15.95	12,863	-0.05(-0.31%)
Dec 20, 2005	15.45	16.04	15.45	16.00	2,950	+0.00(+0.00%)
Dec 19, 2005	15.90	16.04	15.45	16.00	3,980	+0.55(+3.56%)
Dec 16, 2005	15.45	15.45	15.45	15.45	600	-0.45(-2.83%)
Dec 15, 2005	15.80	15.90	15.45	15.90	3,009	+0.65(+4.26%)
Dec 14, 2005	15.50	15.50	15.20	15.25	9,500	-0.55(-3.48%)
Dec 13, 2005	16.05	16.05	15.80	15.80	4,912	+0.30(+1.94%)
Dec 12, 2005	16.00	16.05	15.50	15.50	1,648	-0.50(-3.12%)
Dec 09, 2005	15.25	16.00	15.00	16.00	4,034	+0.75(+4.92%)
Dec 08, 2005	15.25	15.25	15.25	15.25	12,500	+0.00(+0.00%)
Dec 07, 2005	15.75	15.75	15.25	15.25	1,656	+0.50(+3.39%)
Dec 06, 2005	15.26	15.27	14.50	14.75	6,739	-0.51(-3.34%)
Dec 05, 2005	15.26	15.26	15.26	15.26	170	+0.00(+0.00%)
Dec 02, 2005	15.35	15.35	15.26	15.26	14,750	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.