Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.10	16.19	15.00	15.18	61,230	-1.05(-6.47%)
Feb 28, 2008	16.60	16.74	16.00	16.23	30,143	-0.47(-2.81%)
Feb 27, 2008	16.91	17.40	16.40	16.70	19,877	-0.41(-2.40%)
Feb 26, 2008	16.99	17.20	16.40	17.11	59,757	-0.03(-0.18%)
Feb 25, 2008	16.58	17.34	16.01	17.14	18,296	+0.57(+3.44%)
Feb 22, 2008	16.66	17.01	16.10	16.57	30,933	-0.09(-0.54%)
Feb 21, 2008	17.50	18.21	16.62	16.66	13,556	-0.68(-3.92%)
Feb 20, 2008	16.81	17.92	16.74	17.34	11,830	+0.38(+2.24%)
Feb 19, 2008	17.96	18.45	16.59	16.96	17,494	-0.65(-3.69%)
Feb 18, 2008	17.95	18.11	16.99	17.61	48,881	+0.00(+0.00%)
Feb 15, 2008	17.95	18.11	16.99	17.61	48,881	-0.24(-1.34%)
Feb 14, 2008	18.33	18.33	17.13	17.85	28,986	-0.64(-3.46%)
Feb 13, 2008	16.84	18.52	16.53	18.49	63,029	+1.43(+8.38%)
Feb 12, 2008	17.15	17.53	16.90	17.06	33,719	+0.03(+0.18%)
Feb 11, 2008	17.30	17.30	16.29	17.03	22,358	-0.23(-1.33%)
Feb 08, 2008	18.73	18.95	16.79	17.26	20,022	-1.26(-6.80%)
Feb 07, 2008	18.58	18.85	17.90	18.52	42,822	-0.38(-2.01%)
Feb 06, 2008	18.43	19.51	18.10	18.90	64,128	+0.61(+3.34%)
Feb 05, 2008	17.56	18.80	17.37	18.29	60,118	+0.34(+1.89%)
Feb 04, 2008	17.98	18.78	17.80	17.95	39,723	+0.20(+1.13%)
Feb 01, 2008	17.10	17.97	17.05	17.75	30,439	+0.75(+4.41%)
Jan 31, 2008	15.74	17.78	15.58	17.00	35,586	+0.97(+6.05%)
Jan 30, 2008	16.23	16.45	15.60	16.03	25,680	-0.12(-0.74%)
Jan 29, 2008	16.00	16.77	15.38	16.15	45,957	+0.50(+3.19%)
Jan 28, 2008	15.46	15.81	14.98	15.65	53,689	+0.21(+1.36%)
Jan 25, 2008	15.91	16.55	15.33	15.44	22,139	-0.05(-0.32%)
Jan 24, 2008	14.45	18.73	14.45	15.49	56,882	+0.94(+6.46%)
Jan 23, 2008	14.43	16.49	13.82	14.55	83,517	-0.25(-1.69%)
Jan 22, 2008	13.85	16.22	13.42	14.80	45,127	+0.95(+6.86%)
Jan 21, 2008	13.85	13.98	13.20	13.85	47,175	+0.00(+0.00%)
Jan 18, 2008	13.85	13.98	13.20	13.85	47,175	+0.12(+0.87%)
Jan 17, 2008	15.44	15.65	13.73	13.73	39,185	-1.63(-10.61%)
Jan 16, 2008	15.55	15.86	15.36	15.36	37,587	-0.25(-1.60%)
Jan 15, 2008	16.18	16.18	15.59	15.61	26,026	-0.58(-3.58%)
Jan 14, 2008	15.86	17.17	15.86	16.19	27,110	+0.44(+2.79%)
Jan 11, 2008	16.13	16.13	15.60	15.75	31,533	-0.55(-3.37%)
Jan 10, 2008	15.91	16.30	15.14	16.30	43,387	+0.30(+1.88%)
Jan 09, 2008	15.37	16.12	15.05	16.00	34,186	+0.56(+3.63%)
Jan 08, 2008	16.69	16.69	15.40	15.44	56,375	-0.55(-3.44%)
Jan 07, 2008	17.34	17.34	15.77	15.99	68,613	-1.30(-7.52%)
Jan 04, 2008	17.86	17.89	16.91	17.29	72,731	-0.74(-4.10%)
Jan 03, 2008	18.83	18.83	17.90	18.03	59,367	-0.47(-2.54%)
Jan 02, 2008	20.97	20.97	18.00	18.50	71,435	-2.17(-10.50%)
Jan 01, 2008	21.85	22.22	20.41	20.67	33,803	+0.00(+0.00%)
Dec 31, 2007	21.85	22.22	20.41	20.67	33,803	-1.33(-6.05%)
Dec 28, 2007	21.18	22.84	20.88	22.00	77,168	+1.35(+6.54%)
Dec 27, 2007	20.73	21.48	20.48	20.65	50,434	-0.25(-1.20%)
Dec 26, 2007	20.48	21.39	20.40	20.90	47,517	+0.78(+3.88%)
Dec 24, 2007	18.90	20.73	18.30	20.12	51,815	+1.02(+5.34%)
Dec 21, 2007	17.95	19.13	17.91	19.10	101,685	+1.63(+9.33%)
Dec 20, 2007	17.43	17.50	15.44	17.47	87,582	+0.25(+1.45%)
Dec 19, 2007	17.45	17.60	17.22	17.22	19,869	-0.30(-1.71%)
Dec 18, 2007	16.72	17.71	16.62	17.52	37,578	+1.04(+6.31%)
Dec 17, 2007	16.48	16.72	16.19	16.48	23,154	-0.04(-0.24%)
Dec 14, 2007	16.48	16.65	15.99	16.52	39,499	-0.17(-1.02%)
Dec 13, 2007	16.94	16.94	16.34	16.69	32,195	-0.40(-2.34%)
Dec 12, 2007	18.50	18.70	16.84	17.09	31,842	-0.78(-4.36%)
Dec 11, 2007	18.48	18.60	17.82	17.87	33,933	-0.62(-3.35%)
Dec 10, 2007	18.49	18.57	18.15	18.49	25,428	+0.06(+0.33%)
Dec 07, 2007	18.98	18.98	17.17	18.43	45,655	-0.67(-3.51%)
Dec 06, 2007	17.67	19.10	17.57	19.10	37,372	+1.50(+8.52%)
Dec 05, 2007	18.15	18.17	17.43	17.60	18,072	-0.24(-1.35%)
Dec 04, 2007	17.85	18.17	17.71	17.84	14,479	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.